Barclays 2023【10DJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737394200	104.37	104.37	104.37	104.37
1737135000	104.37	104.37	104.37	104.37
1737048600	104.37	104.37	104.37	104.37
1736962200	104.37	104.37	104.37	104.37
1736875800	104.37	104.37	104.37	104.37
1736789400	104.37	104.37	104.37	104.37
1736530200	104.37	104.37	104.37	104.37
1736443800	104.37	104.37	104.37	104.37
1736357400	104.37	104.37	104.37	104.37
1736271000	104.37	104.37	104.37	104.37
1736184600	104.37	104.37	104.37	104.37
1735925400	104.37	104.37	104.37	104.37
1735839000	104.37	104.37	104.37	104.37
1735666200	104.37	104.37	104.37	104.37
1735579800	104.37	104.37	104.37	104.37
1735320600	104.37	104.37	104.37	104.37
1735061400	104.37	104.37	104.37	104.37
1734975000	104.37	104.37	104.37	104.37
1734715800	104.37	104.37	104.37	104.37
1734629400	104.37	104.37	104.37	104.37
1734543000	104.37	104.37	104.37	104.37
1734456600	104.37	104.37	104.37	104.37
1734370200	104.37	104.37	104.37	104.37
1734111000	104.37	104.37	104.37	104.37
1734024600	104.37	104.37	104.37	104.37
1733938200	104.37	104.37	104.37	104.37
1733851800	104.37	104.37	104.37	104.37
1733765400	104.37	104.37	104.37	104.37
1733506200	104.37	104.37	104.37	104.37
1733419800	104.37	104.37	104.37	104.37
1733333400	104.37	104.37	104.37	104.37
1733247000	104.37	104.37	104.37	104.37
1733160600	104.37	104.37	104.37	104.37
1732901400	104.37	104.37	104.37	104.37
1732815000	104.37	104.37	104.37	104.37
1732728600	104.37	104.37	104.37	104.37
1732642200	104.37	104.37	104.37	104.37
1732555800	104.37	104.37	104.37	104.37
1732296600	104.37	104.37	104.37	104.37
1732210200	104.37	104.37	104.37	104.37
1732123800	104.37	104.37	104.37	104.37
1732037400	104.37	104.37	104.37	104.37
1731951000	104.37	104.37	104.37	104.37
1731691800	104.37	104.37	104.37	104.37
1731605400	104.37	104.37	104.37	104.37
1731519000	104.37	104.37	104.37	104.37
1731432600	104.37	104.37	104.37	104.37
1731346200	104.37	104.37	104.37	104.37
1731087000	104.37	104.37	104.37	104.37
1731000600	104.37	104.37	104.37	104.37
1730914200	104.37	104.37	104.37	104.37
1730827800	104.37	104.37	104.37	104.37
1730741400	104.37	104.37	104.37	104.37
1730482200	104.37	104.37	104.37	104.37
1730395800	104.37	104.37	104.37	104.37
1730309400	104.37	104.37	104.37	104.37
1730223000	104.37	104.37	104.37	104.37
1730136600	104.37	104.37	104.37	104.37
1729873800	104.37	104.37	104.37	104.37
1729787400	104.37	104.37	104.37	104.37
1729701000	104.37	104.37	104.37	104.37
1729614600	104.37	104.37	104.37	104.37
1729528200	104.37	104.37	104.37	104.37