Hot Features
プレミアム
Am Ftse 100 D (100D)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 12622 | -109 | -0.86 | 12678 | 12680 | 12622 | 7153 |
| 1737653400 | 12731 | 38 | 0.30 | 12731 | 12731 | 12731 | 3 |
| 1737567000 | 12693 | -10 | -0.08 | 12693 | 12693 | 12693 | 1 |
| 1737480600 | 12703 | 46 | 0.36 | 12703 | 12703 | 12703 | 0 |
| 1737394200 | 12657 | 20 | 0.16 | 12657 | 12657 | 12657 | 52 |
| 1737135000 | 12637 | 174 | 1.40 | 12586 | 12646 | 12586 | 1339 |
| 1737048600 | 12463 | 134 | 1.09 | 12463 | 12463 | 12463 | 54 |
| 1736962200 | 12329 | 152 | 1.25 | 12260 | 12329 | 12260 | 2292 |
| 1736875800 | 12177 | -33 | -0.27 | 12177 | 12177 | 12177 | 35 |
| 1736789400 | 12210 | -47 | -0.38 | 12210 | 12210 | 12210 | 140 |
| 1736530200 | 12257 | -90 | -0.73 | 12322 | 12322 | 12257 | 680 |
| 1736443800 | 12347 | 104 | 0.85 | 12347 | 12347 | 12347 | 0 |
| 1736357400 | 12243 | 8 | 0.07 | 12188 | 12243 | 12188 | 51 |
| 1736271000 | 12235 | -5 | -0.04 | 12172 | 12235 | 12172 | 1734 |
| 1736184600 | 12240 | 23 | 0.19 | 12186 | 12240 | 12186 | 50 |
| 1735925400 | 12217 | -39 | -0.32 | 12254 | 12254 | 12217 | 203 |
| 1735839000 | 12256 | 200 | 1.66 | 12128 | 12256 | 12128 | 553 |
| 1735666200 | 12056 | 0 | 0.00 | 12056 | 12056 | 12056 | 0 |
| 1735579800 | 12056 | -16 | -0.13 | 12056 | 12056 | 12056 | 21 |
| 1735320600 | 12072 | -4 | -0.03 | 12092 | 12092 | 12072 | 223 |
| 1735061400 | 12076 | 63 | 0.52 | 12082 | 12082 | 12076 | 6590 |
| 1734975000 | 12013 | 3 | 0.02 | 11976 | 12016 | 11952 | 4711 |
| 1734715800 | 12010 | -4 | -0.03 | 11914 | 12016 | 11914 | 762 |
| 1734629400 | 12014 | -144 | -1.18 | 12014 | 12036 | 12014 | 4208 |
| 1734543000 | 12158 | -4 | -0.03 | 12184 | 12184 | 12158 | 2940 |
| 1734456600 | 12162 | -91 | -0.74 | 12162 | 12196 | 12154 | 2991 |
| 1734370200 | 12253 | -56 | -0.45 | 12300 | 12300 | 12252 | 2036 |
| 1734111000 | 12309 | -19 | -0.15 | 12344 | 12344 | 12286 | 1086 |
| 1734024600 | 12328 | 17 | 0.14 | 12320 | 12348 | 12320 | 1930 |
| 1733938200 | 12311 | 28 | 0.23 | 12234 | 12330 | 12234 | 8262 |
| 1733851800 | 12283 | -619 | -4.80 | 12312 | 12322 | 12283 | 10077 |
| 1733765400 | 12902 | 72 | 0.56 | 12894 | 12902 | 12894 | 131 |
| 1733506200 | 12830 | -63 | -0.49 | 12896 | 12902 | 12830 | 471 |
| 1733419800 | 12893 | 18 | 0.14 | 12878 | 12893 | 12878 | 133 |
| 1733333400 | 12875 | -52 | -0.40 | 12858 | 12888 | 12858 | 401 |
| 1733247000 | 12927 | 102 | 0.80 | 12904 | 12927 | 12904 | 129 |
| 1733160600 | 12825 | 27 | 0.21 | 12794 | 12825 | 12786 | 1264 |
| 1732901400 | 12798 | 15 | 0.12 | 12788 | 12798 | 12788 | 131 |
| 1732815000 | 12783 | 10 | 0.08 | 12798 | 12798 | 12783 | 220 |
| 1732728600 | 12773 | 25 | 0.20 | 12762 | 12773 | 12762 | 115 |
| 1732642200 | 12748 | -44 | -0.34 | 12774 | 12774 | 12736 | 3965 |
| 1732555800 | 12792 | 26 | 0.20 | 12776 | 12804 | 12776 | 1815 |
| 1732296600 | 12766 | 182 | 1.45 | 12760 | 12766 | 12760 | 114 |
| 1732210200 | 12584 | 120 | 0.96 | 12524 | 12584 | 12524 | 326 |
| 1732123800 | 12464 | -29 | -0.23 | 12514 | 12514 | 12464 | 979 |
| 1732037400 | 12493 | -2 | -0.02 | 12444 | 12493 | 12444 | 474 |
| 1731951000 | 12495 | 55 | 0.44 | 12496 | 12496 | 12495 | 114 |
| 1731691800 | 12440 | -4 | -0.03 | 12446 | 12446 | 12426 | 2189 |
| 1731605400 | 12444 | 79 | 0.64 | 12446 | 12446 | 12444 | 114 |
| 1731519000 | 12365 | 7 | 0.06 | 12374 | 12374 | 12365 | 114 |
| 1731432600 | 12358 | -150 | -1.20 | 12358 | 12358 | 12358 | 120 |
| 1731346200 | 12508 | 88 | 0.71 | 12508 | 12508 | 12508 | 0 |
| 1731087000 | 12420 | -134 | -1.07 | 12420 | 12420 | 12420 | 170 |
| 1731000600 | 12554 | -4 | -0.03 | 12562 | 12562 | 12554 | 153 |
| 1730914200 | 12558 | -14 | -0.11 | 12680 | 12748 | 12554 | 5986 |
| 1730827800 | 12572 | -26 | -0.21 | 12614 | 12614 | 12572 | 1518 |
| 1730741400 | 12598 | 21 | 0.17 | 12610 | 12610 | 12598 | 114 |
| 1730482200 | 12577 | 114 | 0.91 | 12600 | 12600 | 12577 | 114 |
| 1730395800 | 12463 | -85 | -0.68 | 12486 | 12486 | 12426 | 6673 |
| 1730309400 | 12548 | -89 | -0.70 | 12596 | 12596 | 12544 | 336 |
| 1730223000 | 12637 | -111 | -0.87 | 12750 | 12750 | 12637 | 8134 |
| 1730136600 | 12748 | 65 | 0.51 | 12744 | 12748 | 12744 | 115 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
