ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Japan Display Inc

Japan Display Inc (0YJ2)

1.07
0.00
(0.00%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.071.071.0700DE
4001.071.071.0700DE
12001.071.071.0700DE
26001.071.071.0700DE
52001.071.071.0700DE
156001.071.071.0700DE
260001.071.071.074331.07DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17373942001.0700.001.071.071.070
17371350001.0700.001.071.071.070
17370486001.0700.001.071.071.070
17369622001.0700.001.071.071.070
17368758001.0700.001.071.071.070
17367894001.0700.001.071.071.070
17365302001.0700.001.071.071.070
17364438001.0700.001.071.071.070
17363574001.0700.001.071.071.070
17362710001.0700.001.071.071.070
17361846001.0700.001.071.071.070
17359254001.0700.001.071.071.070
17358390001.0700.001.071.071.070
17356662001.0700.001.071.071.070
17355798001.0700.001.071.071.070
17353206001.0700.001.071.071.070
17350614001.0700.001.071.071.070
17349750001.0700.001.071.071.070
17347158001.0700.001.071.071.070
17346294001.0700.001.071.071.070
17345430001.0700.001.071.071.070
17344566001.0700.001.071.071.070
17343702001.0700.001.071.071.070
17341110001.0700.001.071.071.070
17340246001.0700.001.071.071.070
17339382001.0700.001.071.071.070
17338518001.0700.001.071.071.070
17337654001.0700.001.071.071.070
17335062001.0700.001.071.071.070
17334198001.0700.001.071.071.070
17333334001.0700.001.071.071.070
17332470001.0700.001.071.071.070
17331606001.0700.001.071.071.070
17329014001.0700.001.071.071.070
17328150001.0700.001.071.071.070
17327286001.0700.001.071.071.070
17326422001.0700.001.071.071.070
17325558001.0700.001.071.071.070
17322966001.0700.001.071.071.070
17322102001.0700.001.071.071.070
17321238001.0700.001.071.071.070
17320374001.0700.001.071.071.070
17319510001.0700.001.071.071.070
17316918001.0700.001.071.071.070
17316054001.0700.001.071.071.070
17315190001.0700.001.071.071.070
17314326001.0700.001.071.071.070
17313462001.0700.001.071.071.070
17310870001.0700.001.071.071.070
17310006001.0700.001.071.071.070
17309142001.0700.001.071.071.070
17308278001.0700.001.071.071.070
17307414001.0700.001.071.071.070
17304822001.0700.001.071.071.070
17303958001.0700.001.071.071.070
17303094001.0700.001.071.071.070
17302230001.0700.001.071.071.070
17301366001.0700.001.071.071.070
17298738001.0700.001.071.071.070
17297874001.0700.001.071.071.070
17297010001.0700.001.071.071.070
17296146001.0700.001.071.071.070
17295282001.0700.001.071.071.070