Aptiv Plc【0YCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	98.18	98.18	98.18	98.18
1780594200	98.18	98.18	98.18	98.18
1780507800	98.18	98.18	98.18	98.18
1780421400	98.18	98.18	98.18	98.18
1780335000	98.18	98.18	98.18	98.18
1780075800	98.18	98.18	98.18	98.18
1779989400	98.18	98.18	98.18	98.18
1779903000	98.18	98.18	98.18	98.18
1779816600	98.18	98.18	98.18	98.18
1779471000	98.18	98.18	98.18	98.18
1779384600	98.18	98.18	98.18	98.18
1779298200	98.18	98.18	98.18	98.18
1779211800	98.18	98.18	98.18	98.18
1779125400	98.18	98.18	98.18	98.18
1778866200	98.18	98.18	98.18	98.18
1778779800	98.18	98.18	98.18	98.18
1778693400	98.18	98.18	98.18	98.18
1778607000	98.18	98.18	98.18	98.18
1778520600	98.18	98.18	98.18	98.18
1778261400	98.18	98.18	98.18	98.18
1778175000	98.18	98.18	98.18	98.18
1778088600	98.18	98.18	98.18	98.18
1778002200	98.18	98.18	98.18	98.18
1777656600	98.18	98.18	98.18	98.18
1777570200	98.18	98.18	98.18	98.18
1777483800	98.18	98.18	98.18	98.18
1777397400	98.18	98.18	98.18	98.18
1777311000	98.18	98.18	98.18	98.18
1777051800	98.18	98.18	98.18	98.18
1776965400	98.18	98.18	98.18	98.18
1776879000	98.18	98.18	98.18	98.18
1776792600	98.18	98.18	98.18	98.18
1776706200	98.18	98.18	98.18	98.18
1776447000	98.18	98.18	98.18	98.18
1776360600	98.18	98.18	98.18	98.18
1776274200	98.18	98.18	98.18	98.18
1776187800	98.18	98.18	98.18	98.18
1776101400	98.18	98.18	98.18	98.18
1775842200	98.18	98.18	98.18	98.18
1775755800	98.18	98.18	98.18	98.18
1775669400	98.18	98.18	98.18	98.18
1775583000	98.18	98.18	98.18	98.18
1775151000	98.18	98.18	98.18	98.18
1775064600	98.18	98.18	98.18	98.18
1774978200	98.18	98.18	98.18	98.18
1774891800	98.18	98.18	98.18	98.18
1774632600	98.18	98.18	98.18	98.18
1774546200	98.18	98.18	98.18	98.18
1774459800	98.18	98.18	98.18	98.18
1774373400	98.18	98.18	98.18	98.18
1774287000	98.18	98.18	98.18	98.18
1774027800	98.18	98.18	98.18	98.18
1773941400	98.18	98.18	98.18	98.18
1773855000	98.18	98.18	98.18	98.18
1773768600	98.18	98.18	98.18	98.18
1773682200	98.18	98.18	98.18	98.18
1773423000	98.18	98.18	98.18	98.18
1773336600	98.18	98.18	98.18	98.18
1773250200	98.18	98.18	98.18	98.18
1773163800	98.18	98.18	98.18	98.18
1773077400	98.18	98.18	98.18	98.18
1772818200	98.18	98.18	98.18	98.18