Aptiv Plc【0YCP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Aptiv Plc (0YCP)
Aptiv Plc (0YCP) 時系列データ

Aptiv Plc (0YCP)

98.18

0.00

(0.00%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	98.18	98.18	98.18	1518	98.18	DE
4	0	0	98.18	98.18	98.18	3883	98.18	DE
12	0	0	98.18	98.18	98.18	3724	98.18	DE
26	0	0	98.18	98.18	98.18	5888	98.18	DE
52	0	0	98.18	98.18	98.18	4921	98.18	DE
156	0	0	98.18	98.18	98.18	4480	98.18	DE
260	0	0	98.18	98.18	98.18	2966	98.18	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	98.18	0	0.00	98.18	98.18	98.18	1362
1732210200	98.18	0	0.00	98.18	98.18	98.18	1406
1732123800	98.18	0	0.00	98.18	98.18	98.18	509
1732037400	98.18	0	0.00	98.18	98.18	98.18	1706
1731951000	98.18	0	0.00	98.18	98.18	98.18	1593
1731691800	98.18	0	0.00	98.18	98.18	98.18	2375
1731605400	98.18	0	0.00	98.18	98.18	98.18	1520
1731519000	98.18	0	0.00	98.18	98.18	98.18	1895
1731432600	98.18	0	0.00	98.18	98.18	98.18	1089
1731346200	98.18	0	0.00	98.18	98.18	98.18	2305
1731087000	98.18	0	0.00	98.18	98.18	98.18	1819
1731000600	98.18	0	0.00	98.18	98.18	98.18	12403
1730914200	98.18	0	0.00	98.18	98.18	98.18	11159
1730827800	98.18	0	0.00	98.18	98.18	98.18	1566
1730741400	98.18	0	0.00	98.18	98.18	98.18	14232
1730482200	98.18	0	0.00	98.18	98.18	98.18	1268
1730395800	98.18	0	0.00	98.18	98.18	98.18	14732
1730309400	98.18	0	0.00	98.18	98.18	98.18	268
1730223000	98.18	0	0.00	98.18	98.18	98.18	876
1730136600	98.18	0	0.00	98.18	98.18	98.18	1580
1729873800	98.18	0	0.00	98.18	98.18	98.18	3361
1729787400	98.18	0	0.00	98.18	98.18	98.18	1907
1729701000	98.18	0	0.00	98.18	98.18	98.18	7588
1729614600	98.18	0	0.00	98.18	98.18	98.18	149
1729528200	98.18	0	0.00	98.18	98.18	98.18	485
1729269000	98.18	0	0.00	98.18	98.18	98.18	2792
1729182600	98.18	0	0.00	98.18	98.18	98.18	1511
1729096200	98.18	0	0.00	98.18	98.18	98.18	288
1729009800	98.18	0	0.00	98.18	98.18	98.18	721
1728923400	98.18	0	0.00	98.18	98.18	98.18	38
1728664200	98.18	0	0.00	98.18	98.18	98.18	1344
1728577800	98.18	0	0.00	98.18	98.18	98.18	696
1728491400	98.18	0	0.00	98.18	98.18	98.18	341
1728405000	98.18	0	0.00	98.18	98.18	98.18	1595
1728318600	98.18	0	0.00	98.18	98.18	98.18	1337
1728059400	98.18	0	0.00	98.18	98.18	98.18	6659
1727973000	98.18	0	0.00	98.18	98.18	98.18	447
1727886600	98.18	0	0.00	98.18	98.18	98.18	205
1727800200	98.18	0	0.00	98.18	98.18	98.18	2332
1727713800	98.18	0	0.00	98.18	98.18	98.18	307
1727454600	98.18	0	0.00	98.18	98.18	98.18	1551
1727368200	98.18	0	0.00	98.18	98.18	98.18	404
1727281800	98.18	0	0.00	98.18	98.18	98.18	49
1727195400	98.18	0	0.00	98.18	98.18	98.18	1133
1727109000	98.18	0	0.00	98.18	98.18	98.18	57101
1726849800	98.18	0	0.00	98.18	98.18	98.18	3
1726763400	98.18	0	0.00	98.18	98.18	98.18	38249
1726677000	98.18	0	0.00	98.18	98.18	98.18	460
1726590600	98.18	0	0.00	98.18	98.18	98.18	495
1726504200	98.18	0	0.00	98.18	98.18	98.18	1215
1726245000	98.18	0	0.00	98.18	98.18	98.18	639
1726158600	98.18	0	0.00	98.18	98.18	98.18	1118
1726072200	98.18	0	0.00	98.18	98.18	98.18	920
1725985800	98.18	0	0.00	98.18	98.18	98.18	215
1725899400	98.18	0	0.00	98.18	98.18	98.18	18
1725640200	98.18	0	0.00	98.18	98.18	98.18	815
1725553800	98.18	0	0.00	98.18	98.18	98.18	1316
1725467400	98.18	0	0.00	98.18	98.18	98.18	3128
1725381000	98.18	0	0.00	98.18	98.18	98.18	349
1725294600	98.18	0	0.00	98.18	98.18	98.18	0
1725035400	98.18	0	0.00	98.18	98.18	98.18	9167
1724949000	98.18	0	0.00	98.18	98.18	98.18	473
1724862600	98.18	0	0.00	98.18	98.18	98.18	42
1724776200	98.18	0	0.00	98.18	98.18	98.18	37
1724430600	98.18	0	0.00	98.18	98.18	98.18	148

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約