Huya Inc (0YB1)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 32784 | 35.27 | DE |
4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 43463 | 35.27 | DE |
12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 21141 | 35.27 | DE |
26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 14305 | 35.27 | DE |
52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 9572 | 35.27 | DE |
156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 6066 | 35.27 | DE |
260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 4879 | 35.27 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729269000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 21945 |
1729182600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 61568 |
1729096200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7361 |
1729009800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 45479 |
1728923400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5672 |
1728664200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 43841 |
1728577800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 37752 |
1728491400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 113472 |
1728405000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 41060 |
1728318600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 76182 |
1728059400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 139218 |
1727973000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 14727 |
1727886600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 20619 |
1727800200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12546 |
1727713800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 21893 |
1727454600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 157271 |
1727368200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16085 |
1727281800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 12523 |
1727195400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 36818 |
1727109000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 25346 |
1726849800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7202 |
1726763400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8635 |
1726677000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2768 |
1726590600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8118 |
1726504200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2063 |
1726245000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1301 |
1726158600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15124 |
1726072200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3910 |
1725985800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4065 |
1725899400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7809 |
1725640200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 16271 |
1725553800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4566 |
1725467400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3626 |
1725381000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2948 |
1725294600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
1725035400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 999 |
1724949000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3964 |
1724862600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1578 |
1724776200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18757 |
1724430600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1319 |
1724344200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3913 |
1724257800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 8316 |
1724171400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5281 |
1724085000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5272 |
1723825800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 62738 |
1723739400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11245 |
1723653000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 37295 |
1723566600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 75851 |
1723480200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2658 |
1723221000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1760 |
1723134600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1367 |
1723048200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1767 |
1722961800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1154 |
1722875400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 11739 |
1722616200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7872 |
1722529800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6384 |
1722443400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 312 |
1722357000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 52 |
1722270600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2297 |
1722011400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 638 |
1721925000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 795 |
1721838600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2492 |
1721752200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1309 |
1721665800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2353 |
1721406600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1434 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約