ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Db X-trackers Usd Corporate Bond Uc

Db X-trackers Usd Corporate Bond Uc (0Y9D)

13.491
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10013.49113.49113.49100DE
40013.49113.49113.49123213.491DE
120013.49113.49113.49114313.491DE
260013.49113.49113.49136713.491DE
520013.49113.49113.49124113.491DE
1560013.49113.49113.49113113.491DE
2600013.49113.49113.491463413.491DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174015900013.49100.0013.49113.49113.4910
174007260013.49100.0013.49113.49113.4910
173998620013.49100.0013.49113.49113.4910
173989980013.49100.0013.49113.49113.4910
173981340013.49100.0013.49113.49113.4910
173955420013.49100.0013.49113.49113.4910
173946780013.49100.0013.49113.49113.49110
173938140013.49100.0013.49113.49113.4910
173929500013.49100.0013.49113.49113.4910
173920860013.49100.0013.49113.49113.4910
173894940013.49100.0013.49113.49113.4910
173886300013.49100.0013.49113.49113.4910
173877660013.49100.0013.49113.49113.4914
173869020013.49100.0013.49113.49113.4910
173860380013.49100.0013.49113.49113.4910
173834460013.49100.0013.49113.49113.4910
173825820013.49100.0013.49113.49113.491862
173817180013.49100.0013.49113.49113.4910
173808540013.49100.0013.49113.49113.4910
173799900013.49100.0013.49113.49113.4913762
173773980013.49100.0013.49113.49113.4910
173765340013.49100.0013.49113.49113.4910
173756700013.49100.0013.49113.49113.49116
173748060013.49100.0013.49113.49113.4910
173739420013.49100.0013.49113.49113.4910
173713500013.49100.0013.49113.49113.4910
173704860013.49100.0013.49113.49113.4910
173696220013.49100.0013.49113.49113.4910
173687580013.49100.0013.49113.49113.4910
173678940013.49100.0013.49113.49113.4910
173653020013.49100.0013.49113.49113.4910
173644380013.49100.0013.49113.49113.4910
173635740013.49100.0013.49113.49113.4911240
173627100013.49100.0013.49113.49113.4910
173618460013.49100.0013.49113.49113.4910
173592540013.49100.0013.49113.49113.4910
173583900013.49100.0013.49113.49113.4910
173566620013.49100.0013.49113.49113.4910
173557980013.49100.0013.49113.49113.49194
173532060013.49100.0013.49113.49113.49136
173506140013.49100.0013.49113.49113.4910
173497500013.49100.0013.49113.49113.49146
173471580013.49100.0013.49113.49113.4910
173462940013.49100.0013.49113.49113.4910
173454300013.49100.0013.49113.49113.4910
173445660013.49100.0013.49113.49113.4910
173437020013.49100.0013.49113.49113.4910
173411100013.49100.0013.49113.49113.4910
173402460013.49100.0013.49113.49113.4910
173393820013.49100.0013.49113.49113.4910
173385180013.49100.0013.49113.49113.491475
173376540013.49100.0013.49113.49113.4910
173350620013.49100.0013.49113.49113.4910
173341980013.49100.0013.49113.49113.4910
173333340013.49100.0013.49113.49113.4910
173324700013.49100.0013.49113.49113.49130
173316060013.49100.0013.49113.49113.4911600
173290140013.49100.0013.49113.49113.4910
173281500013.49100.0013.49113.49113.49110724
173272860013.49100.0013.49113.49113.4910
173264220013.49100.0013.49113.49113.4910
173255580013.49100.0013.49113.49113.4910