PIMCO Advantage Covered Bond UCITS ETF EUR Income【0Y5B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	109.895	109.895	109.895	109.895
1782975600	109.895	109.895	109.895	109.895
1782889200	109.895	109.895	109.895	109.895
1782802800	109.895	109.895	109.895	109.895
1782716400	109.895	109.895	109.895	109.895
1782457200	109.895	109.895	109.895	109.895
1782370800	109.895	109.895	109.895	109.895
1782284400	109.895	109.895	109.895	109.895
1782198000	109.895	109.895	109.895	109.895
1782111600	109.895	109.895	109.895	109.895
1781852400	109.895	109.895	109.895	109.895
1781766000	109.895	109.895	109.895	109.895
1781679600	109.895	109.895	109.895	109.895
1781593200	109.895	109.895	109.895	109.895
1781506800	109.895	109.895	109.895	109.895
1781247600	109.895	109.895	109.895	109.895
1781161200	109.895	109.895	109.895	109.895
1781074800	109.895	109.895	109.895	109.895
1780988400	109.895	109.895	109.895	109.895
1780902000	109.895	109.895	109.895	109.895
1780642800	109.895	109.895	109.895	109.895
1780556400	109.895	109.895	109.895	109.895
1780470000	109.895	109.895	109.895	109.895
1780383600	109.895	109.895	109.895	109.895
1780297200	109.895	109.895	109.895	109.895
1780038000	109.895	109.895	109.895	109.895
1779951600	109.895	109.895	109.895	109.895
1779865200	109.895	109.895	109.895	109.895
1779778800	109.895	109.895	109.895	109.895
1779433200	109.895	109.895	109.895	109.895
1779346800	109.895	109.895	109.895	109.895
1779260400	109.895	109.895	109.895	109.895
1779174000	109.895	109.895	109.895	109.895
1779087600	109.895	109.895	109.895	109.895
1778828400	109.895	109.895	109.895	109.895
1778742000	109.895	109.895	109.895	109.895
1778655600	109.895	109.895	109.895	109.895
1778569200	109.895	109.895	109.895	109.895
1778482800	109.895	109.895	109.895	109.895
1778223600	109.895	109.895	109.895	109.895
1778137200	109.895	109.895	109.895	109.895
1778050800	109.895	109.895	109.895	109.895
1777964400	109.895	109.895	109.895	109.895
1777618800	109.895	109.895	109.895	109.895
1777532400	109.895	109.895	109.895	109.895
1777446000	109.895	109.895	109.895	109.895
1777359600	109.895	109.895	109.895	109.895
1777273200	109.895	109.895	109.895	109.895
1777014000	109.895	109.895	109.895	109.895
1776927600	109.895	109.895	109.895	109.895
1776841200	109.895	109.895	109.895	109.895
1776754800	109.895	109.895	109.895	109.895
1776668400	109.895	109.895	109.895	109.895
1776409200	109.895	109.895	109.895	109.895
1776322800	109.895	109.895	109.895	109.895
1776236400	109.895	109.895	109.895	109.895
1776150000	109.895	109.895	109.895	109.895
1776063600	109.895	109.895	109.895	109.895
1775804400	109.895	109.895	109.895	109.895
1775718000	109.895	109.895	109.895	109.895
1775631600	109.895	109.895	109.895	109.895
1775545200	109.895	109.895	109.895	109.895