PIMCO Advantage Covered Bond UCITS ETF EUR Income【0Y5B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	109.895	109.895	109.895	109.895
1780594200	109.895	109.895	109.895	109.895
1780507800	109.895	109.895	109.895	109.895
1780421400	109.895	109.895	109.895	109.895
1780335000	109.895	109.895	109.895	109.895
1780075800	109.895	109.895	109.895	109.895
1779989400	109.895	109.895	109.895	109.895
1779903000	109.895	109.895	109.895	109.895
1779816600	109.895	109.895	109.895	109.895
1779471000	109.895	109.895	109.895	109.895
1779384600	109.895	109.895	109.895	109.895
1779298200	109.895	109.895	109.895	109.895
1779211800	109.895	109.895	109.895	109.895
1779125400	109.895	109.895	109.895	109.895
1778866200	109.895	109.895	109.895	109.895
1778779800	109.895	109.895	109.895	109.895
1778693400	109.895	109.895	109.895	109.895
1778607000	109.895	109.895	109.895	109.895
1778520600	109.895	109.895	109.895	109.895
1778261400	109.895	109.895	109.895	109.895
1778175000	109.895	109.895	109.895	109.895
1778088600	109.895	109.895	109.895	109.895
1778002200	109.895	109.895	109.895	109.895
1777656600	109.895	109.895	109.895	109.895
1777570200	109.895	109.895	109.895	109.895
1777483800	109.895	109.895	109.895	109.895
1777397400	109.895	109.895	109.895	109.895
1777311000	109.895	109.895	109.895	109.895
1777051800	109.895	109.895	109.895	109.895
1776965400	109.895	109.895	109.895	109.895
1776879000	109.895	109.895	109.895	109.895
1776792600	109.895	109.895	109.895	109.895
1776706200	109.895	109.895	109.895	109.895
1776447000	109.895	109.895	109.895	109.895
1776360600	109.895	109.895	109.895	109.895
1776274200	109.895	109.895	109.895	109.895
1776187800	109.895	109.895	109.895	109.895
1776101400	109.895	109.895	109.895	109.895
1775842200	109.895	109.895	109.895	109.895
1775755800	109.895	109.895	109.895	109.895
1775669400	109.895	109.895	109.895	109.895
1775583000	109.895	109.895	109.895	109.895
1775151000	109.895	109.895	109.895	109.895
1775064600	109.895	109.895	109.895	109.895
1774978200	109.895	109.895	109.895	109.895
1774891800	109.895	109.895	109.895	109.895
1774632600	109.895	109.895	109.895	109.895
1774546200	109.895	109.895	109.895	109.895
1774459800	109.895	109.895	109.895	109.895
1774373400	109.895	109.895	109.895	109.895
1774287000	109.895	109.895	109.895	109.895
1774027800	109.895	109.895	109.895	109.895
1773941400	109.895	109.895	109.895	109.895
1773855000	109.895	109.895	109.895	109.895
1773768600	109.895	109.895	109.895	109.895
1773682200	109.895	109.895	109.895	109.895
1773423000	109.895	109.895	109.895	109.895
1773336600	109.895	109.895	109.895	109.895
1773250200	109.895	109.895	109.895	109.895
1773163800	109.895	109.895	109.895	109.895
1773077400	109.895	109.895	109.895	109.895