UBS Core S&P 500 UCITS ETF hEUR acc【0Y49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	13.899	13.899	13.899	13.899
1782802800	13.899	13.899	13.899	13.899
1782716400	13.899	13.899	13.899	13.899
1782457200	13.899	13.899	13.899	13.899
1782370800	13.899	13.899	13.899	13.899
1782284400	13.899	13.899	13.899	13.899
1782198000	13.899	13.899	13.899	13.899
1782111600	13.899	13.899	13.899	13.899
1781852400	13.899	13.899	13.899	13.899
1781766000	13.899	13.899	13.899	13.899
1781679600	13.899	13.899	13.899	13.899
1781593200	13.899	13.899	13.899	13.899
1781506800	13.899	13.899	13.899	13.899
1781247600	13.899	13.899	13.899	13.899
1781161200	13.899	13.899	13.899	13.899
1781074800	13.899	13.899	13.899	13.899
1780988400	13.899	13.899	13.899	13.899
1780902000	13.899	13.899	13.899	13.899
1780642800	13.899	13.899	13.899	13.899
1780556400	13.899	13.899	13.899	13.899
1780470000	13.899	13.899	13.899	13.899
1780383600	13.899	13.899	13.899	13.899
1780297200	13.899	13.899	13.899	13.899
1780038000	13.899	13.899	13.899	13.899
1779951600	13.899	13.899	13.899	13.899
1779865200	13.899	13.899	13.899	13.899
1779778800	13.899	13.899	13.899	13.899
1779433200	13.899	13.899	13.899	13.899
1779346800	13.899	13.899	13.899	13.899
1779260400	13.899	13.899	13.899	13.899
1779174000	13.899	13.899	13.899	13.899
1779087600	13.899	13.899	13.899	13.899
1778828400	13.899	13.899	13.899	13.899
1778742000	13.899	13.899	13.899	13.899
1778655600	13.899	13.899	13.899	13.899
1778569200	13.899	13.899	13.899	13.899
1778482800	13.899	13.899	13.899	13.899
1778223600	13.899	13.899	13.899	13.899
1778137200	13.899	13.899	13.899	13.899
1778050800	13.899	13.899	13.899	13.899
1777964400	13.899	13.899	13.899	13.899
1777618800	13.899	13.899	13.899	13.899
1777532400	13.899	13.899	13.899	13.899
1777446000	13.899	13.899	13.899	13.899
1777359600	13.899	13.899	13.899	13.899
1777273200	13.899	13.899	13.899	13.899
1777014000	13.899	13.899	13.899	13.899
1776927600	13.899	13.899	13.899	13.899
1776841200	13.899	13.899	13.899	13.899
1776754800	13.899	13.899	13.899	13.899
1776668400	13.899	13.899	13.899	13.899
1776409200	13.899	13.899	13.899	13.899
1776322800	13.899	13.899	13.899	13.899
1776236400	13.899	13.899	13.899	13.899
1776150000	13.899	13.899	13.899	13.899
1776063600	13.899	13.899	13.899	13.899
1775804400	13.899	13.899	13.899	13.899
1775718000	13.899	13.899	13.899	13.899
1775631600	13.899	13.899	13.899	13.899
1775545200	13.899	13.899	13.899	13.899
1775113200	13.899	13.899	13.899	13.899