Ubs (irl) Etf Plc-s&p 500 Ucits Etf【0Y49】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49)
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49) 時系列データ

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y49)

13.899

0.00

(0.00%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.899	13.899	13.899	30	13.899	DE
4	0	0	13.899	13.899	13.899	18	13.899	DE
12	0	0	13.899	13.899	13.899	172	13.899	DE
26	0	0	13.899	13.899	13.899	90	13.899	DE
52	0	0	13.899	13.899	13.899	59	13.899	DE
156	0	0	13.899	13.899	13.899	139	13.899	DE
260	0	0	13.899	13.899	13.899	83	13.899	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	13.899	0	0.00	13.899	13.899	13.899	0
1737048600	13.899	0	0.00	13.899	13.899	13.899	2
1736962200	13.899	0	0.00	13.899	13.899	13.899	7
1736875800	13.899	0	0.00	13.899	13.899	13.899	103
1736789400	13.899	0	0.00	13.899	13.899	13.899	38
1736530200	13.899	0	0.00	13.899	13.899	13.899	1
1736443800	13.899	0	0.00	13.899	13.899	13.899	0
1736357400	13.899	0	0.00	13.899	13.899	13.899	6
1736271000	13.899	0	0.00	13.899	13.899	13.899	64
1736184600	13.899	0	0.00	13.899	13.899	13.899	8
1735925400	13.899	0	0.00	13.899	13.899	13.899	14
1735839000	13.899	0	0.00	13.899	13.899	13.899	0
1735666200	13.899	0	0.00	13.899	13.899	13.899	0
1735579800	13.899	0	0.00	13.899	13.899	13.899	4
1735320600	13.899	0	0.00	13.899	13.899	13.899	49
1735061400	13.899	0	0.00	13.899	13.899	13.899	0
1734975000	13.899	0	0.00	13.899	13.899	13.899	3
1734715800	13.899	0	0.00	13.899	13.899	13.899	0
1734629400	13.899	0	0.00	13.899	13.899	13.899	24
1734543000	13.899	0	0.00	13.899	13.899	13.899	4800
1734456600	13.899	0	0.00	13.899	13.899	13.899	0
1734370200	13.899	0	0.00	13.899	13.899	13.899	3
1734111000	13.899	0	0.00	13.899	13.899	13.899	6
1734024600	13.899	0	0.00	13.899	13.899	13.899	9
1733938200	13.899	0	0.00	13.899	13.899	13.899	9
1733851800	13.899	0	0.00	13.899	13.899	13.899	100
1733765400	13.899	0	0.00	13.899	13.899	13.899	1
1733506200	13.899	0	0.00	13.899	13.899	13.899	39
1733419800	13.899	0	0.00	13.899	13.899	13.899	5
1733333400	13.899	0	0.00	13.899	13.899	13.899	6
1733247000	13.899	0	0.00	13.899	13.899	13.899	14
1733160600	13.899	0	0.00	13.899	13.899	13.899	0
1732901400	13.899	0	0.00	13.899	13.899	13.899	0
1732815000	13.899	0	0.00	13.899	13.899	13.899	35
1732728600	13.899	0	0.00	13.899	13.899	13.899	0
1732642200	13.899	0	0.00	13.899	13.899	13.899	2
1732555800	13.899	0	0.00	13.899	13.899	13.899	85
1732296600	13.899	0	0.00	13.899	13.899	13.899	0
1732210200	13.899	0	0.00	13.899	13.899	13.899	500
1732123800	13.899	0	0.00	13.899	13.899	13.899	17
1732037400	13.899	0	0.00	13.899	13.899	13.899	6
1731951000	13.899	0	0.00	13.899	13.899	13.899	7
1731691800	13.899	0	0.00	13.899	13.899	13.899	0
1731605400	13.899	0	0.00	13.899	13.899	13.899	0
1731519000	13.899	0	0.00	13.899	13.899	13.899	10
1731432600	13.899	0	0.00	13.899	13.899	13.899	0
1731346200	13.899	0	0.00	13.899	13.899	13.899	0
1731087000	13.899	0	0.00	13.899	13.899	13.899	0
1731000600	13.899	0	0.00	13.899	13.899	13.899	3550
1730914200	13.899	0	0.00	13.899	13.899	13.899	2
1730827800	13.899	0	0.00	13.899	13.899	13.899	0
1730741400	13.899	0	0.00	13.899	13.899	13.899	0
1730482200	13.899	0	0.00	13.899	13.899	13.899	8
1730395800	13.899	0	0.00	13.899	13.899	13.899	405
1730309400	13.899	0	0.00	13.899	13.899	13.899	0
1730223000	13.899	0	0.00	13.899	13.899	13.899	6
1730136600	13.899	0	0.00	13.899	13.899	13.899	0
1729873800	13.899	0	0.00	13.899	13.899	13.899	0
1729787400	13.899	0	0.00	13.899	13.899	13.899	2
1729701000	13.899	0	0.00	13.899	13.899	13.899	0
1729614600	13.899	0	0.00	13.899	13.899	13.899	0
1729528200	13.899	0	0.00	13.899	13.899	13.899	0
1729269000	13.899	0	0.00	13.899	13.899	13.899	0

Ubs (irl) Etf Plc-s&p 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約