UBS MSCI USA SF UCITS ETF A-acc USD【0Y07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	71.8	71.8	71.8	71.8	0
1780594200	71.8	71.8	71.8	71.8	0
1780507800	71.8	71.8	71.8	71.8	0
1780421400	71.8	71.8	71.8	71.8	0
1780335000	71.8	71.8	71.8	71.8	0
1780075800	71.8	71.8	71.8	71.8	0
1779989400	71.8	71.8	71.8	71.8	0
1779903000	71.8	71.8	71.8	71.8	0
1779816600	71.8	71.8	71.8	71.8	0
1779471000	71.8	71.8	71.8	71.8	0
1779384600	71.8	71.8	71.8	71.8	0
1779298200	71.8	71.8	71.8	71.8	0
1779211800	71.8	71.8	71.8	71.8	0
1779125400	71.8	71.8	71.8	71.8	0
1778866200	71.8	71.8	71.8	71.8	0
1778779800	71.8	71.8	71.8	71.8	0
1778693400	71.8	71.8	71.8	71.8	0
1778607000	71.8	71.8	71.8	71.8	0
1778520600	71.8	71.8	71.8	71.8	0
1778261400	71.8	71.8	71.8	71.8	0
1778175000	71.8	71.8	71.8	71.8	0
1778088600	71.8	71.8	71.8	71.8	0
1778002200	71.8	71.8	71.8	71.8	0
1777656600	71.8	71.8	71.8	71.8	0
1777570200	71.8	71.8	71.8	71.8	0
1777483800	71.8	71.8	71.8	71.8	0
1777397400	71.8	71.8	71.8	71.8	0
1777311000	71.8	71.8	71.8	71.8	0
1777051800	71.8	71.8	71.8	71.8	0
1776965400	71.8	71.8	71.8	71.8	0
1776879000	71.8	71.8	71.8	71.8	0
1776792600	71.8	71.8	71.8	71.8	0
1776706200	71.8	71.8	71.8	71.8	0
1776447000	71.8	71.8	71.8	71.8	0
1776360600	71.8	71.8	71.8	71.8	0
1776274200	71.8	71.8	71.8	71.8	0
1776187800	71.8	71.8	71.8	71.8	0
1776101400	71.8	71.8	71.8	71.8	0
1775842200	71.8	71.8	71.8	71.8	0
1775755800	71.8	71.8	71.8	71.8	0
1775669400	71.8	71.8	71.8	71.8	0
1775583000	71.8	71.8	71.8	71.8	0
1775151000	71.8	71.8	71.8	71.8	0
1775064600	71.8	71.8	71.8	71.8	0
1774978200	71.8	71.8	71.8	71.8	0
1774891800	71.8	71.8	71.8	71.8	0
1774632600	71.8	71.8	71.8	71.8	0
1774546200	71.8	71.8	71.8	71.8	0
1774459800	71.8	71.8	71.8	71.8	0
1774373400	71.8	71.8	71.8	71.8	0
1774287000	71.8	71.8	71.8	71.8	0
1774027800	71.8	71.8	71.8	71.8	0
1773941400	71.8	71.8	71.8	71.8	0
1773855000	71.8	71.8	71.8	71.8	0
1773768600	71.8	71.8	71.8	71.8	0
1773682200	71.8	71.8	71.8	71.8	0
1773423000	71.8	71.8	71.8	71.8	20
1773336600	71.8	71.8	71.8	71.8	0
1773250200	71.8	71.8	71.8	71.8	0
1773163800	71.8	71.8	71.8	71.8	306
1773077400	71.8	71.8	71.8	71.8	0
1772818200	71.8	71.8	71.8	71.8	0