Lyxor Euromts Hstrtd Macrowtd Govbd【0XBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	121.78	121.78	121.78	121.78
1783062000	121.78	121.78	121.78	121.78
1782975600	121.78	121.78	121.78	121.78
1782889200	121.78	121.78	121.78	121.78
1782802800	121.78	121.78	121.78	121.78
1782716400	121.78	121.78	121.78	121.78
1782457200	121.78	121.78	121.78	121.78
1782370800	121.78	121.78	121.78	121.78
1782284400	121.78	121.78	121.78	121.78
1782198000	121.78	121.78	121.78	121.78
1782111600	121.78	121.78	121.78	121.78
1781852400	121.78	121.78	121.78	121.78
1781766000	121.78	121.78	121.78	121.78
1781679600	121.78	121.78	121.78	121.78
1781593200	121.78	121.78	121.78	121.78
1781506800	121.78	121.78	121.78	121.78
1781247600	121.78	121.78	121.78	121.78
1781161200	121.78	121.78	121.78	121.78
1781074800	121.78	121.78	121.78	121.78
1780988400	121.78	121.78	121.78	121.78
1780902000	121.78	121.78	121.78	121.78
1780642800	121.78	121.78	121.78	121.78
1780556400	121.78	121.78	121.78	121.78
1780470000	121.78	121.78	121.78	121.78
1780383600	121.78	121.78	121.78	121.78
1780297200	121.78	121.78	121.78	121.78
1780038000	121.78	121.78	121.78	121.78
1779951600	121.78	121.78	121.78	121.78
1779865200	121.78	121.78	121.78	121.78
1779778800	121.78	121.78	121.78	121.78
1779433200	121.78	121.78	121.78	121.78
1779346800	121.78	121.78	121.78	121.78
1779260400	121.78	121.78	121.78	121.78
1779174000	121.78	121.78	121.78	121.78
1779087600	121.78	121.78	121.78	121.78
1778828400	121.78	121.78	121.78	121.78
1778742000	121.78	121.78	121.78	121.78
1778655600	121.78	121.78	121.78	121.78
1778569200	121.78	121.78	121.78	121.78
1778482800	121.78	121.78	121.78	121.78
1778223600	121.78	121.78	121.78	121.78
1778137200	121.78	121.78	121.78	121.78
1778050800	121.78	121.78	121.78	121.78
1777964400	121.78	121.78	121.78	121.78
1777618800	121.78	121.78	121.78	121.78
1777532400	121.78	121.78	121.78	121.78
1777446000	121.78	121.78	121.78	121.78
1777359600	121.78	121.78	121.78	121.78
1777273200	121.78	121.78	121.78	121.78
1777014000	121.78	121.78	121.78	121.78
1776927600	121.78	121.78	121.78	121.78
1776841200	121.78	121.78	121.78	121.78
1776754800	121.78	121.78	121.78	121.78
1776668400	121.78	121.78	121.78	121.78
1776409200	121.78	121.78	121.78	121.78
1776322800	121.78	121.78	121.78	121.78
1776236400	121.78	121.78	121.78	121.78
1776150000	121.78	121.78	121.78	121.78
1776063600	121.78	121.78	121.78	121.78
1775804400	121.78	121.78	121.78	121.78
1775718000	121.78	121.78	121.78	121.78
1775631600	121.78	121.78	121.78	121.78
1775545200	121.78	121.78	121.78	121.78