Lyxor Euromts Hstrtd Macrowtd Govbd【0XBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	121.78	121.78	121.78	121.78
1780594200	121.78	121.78	121.78	121.78
1780507800	121.78	121.78	121.78	121.78
1780421400	121.78	121.78	121.78	121.78
1780335000	121.78	121.78	121.78	121.78
1780075800	121.78	121.78	121.78	121.78
1779989400	121.78	121.78	121.78	121.78
1779903000	121.78	121.78	121.78	121.78
1779816600	121.78	121.78	121.78	121.78
1779471000	121.78	121.78	121.78	121.78
1779384600	121.78	121.78	121.78	121.78
1779298200	121.78	121.78	121.78	121.78
1779211800	121.78	121.78	121.78	121.78
1779125400	121.78	121.78	121.78	121.78
1778866200	121.78	121.78	121.78	121.78
1778779800	121.78	121.78	121.78	121.78
1778693400	121.78	121.78	121.78	121.78
1778607000	121.78	121.78	121.78	121.78
1778520600	121.78	121.78	121.78	121.78
1778261400	121.78	121.78	121.78	121.78
1778175000	121.78	121.78	121.78	121.78
1778088600	121.78	121.78	121.78	121.78
1778002200	121.78	121.78	121.78	121.78
1777656600	121.78	121.78	121.78	121.78
1777570200	121.78	121.78	121.78	121.78
1777483800	121.78	121.78	121.78	121.78
1777397400	121.78	121.78	121.78	121.78
1777311000	121.78	121.78	121.78	121.78
1777051800	121.78	121.78	121.78	121.78
1776965400	121.78	121.78	121.78	121.78
1776879000	121.78	121.78	121.78	121.78
1776792600	121.78	121.78	121.78	121.78
1776706200	121.78	121.78	121.78	121.78
1776447000	121.78	121.78	121.78	121.78
1776360600	121.78	121.78	121.78	121.78
1776274200	121.78	121.78	121.78	121.78
1776187800	121.78	121.78	121.78	121.78
1776101400	121.78	121.78	121.78	121.78
1775842200	121.78	121.78	121.78	121.78
1775755800	121.78	121.78	121.78	121.78
1775669400	121.78	121.78	121.78	121.78
1775583000	121.78	121.78	121.78	121.78
1775151000	121.78	121.78	121.78	121.78
1775064600	121.78	121.78	121.78	121.78
1774978200	121.78	121.78	121.78	121.78
1774891800	121.78	121.78	121.78	121.78
1774632600	121.78	121.78	121.78	121.78
1774546200	121.78	121.78	121.78	121.78
1774459800	121.78	121.78	121.78	121.78
1774373400	121.78	121.78	121.78	121.78
1774287000	121.78	121.78	121.78	121.78
1774027800	121.78	121.78	121.78	121.78
1773941400	121.78	121.78	121.78	121.78
1773855000	121.78	121.78	121.78	121.78
1773768600	121.78	121.78	121.78	121.78
1773682200	121.78	121.78	121.78	121.78
1773423000	121.78	121.78	121.78	121.78
1773336600	121.78	121.78	121.78	121.78
1773250200	121.78	121.78	121.78	121.78
1773163800	121.78	121.78	121.78	121.78
1773077400	121.78	121.78	121.78	121.78