Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc【0XBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782111600	21.1025	21.1025	21.1025	21.1025
1781852400	21.1025	21.1025	21.1025	21.1025
1781766000	21.1025	21.1025	21.1025	21.1025
1781679600	21.1025	21.1025	21.1025	21.1025
1781593200	21.1025	21.1025	21.1025	21.1025
1781506800	21.1025	21.1025	21.1025	21.1025
1781247600	21.1025	21.1025	21.1025	21.1025
1781161200	21.1025	21.1025	21.1025	21.1025
1781074800	21.1025	21.1025	21.1025	21.1025
1780988400	21.1025	21.1025	21.1025	21.1025
1780902000	21.1025	21.1025	21.1025	21.1025
1780642800	21.1025	21.1025	21.1025	21.1025
1780556400	21.1025	21.1025	21.1025	21.1025
1780470000	21.1025	21.1025	21.1025	21.1025
1780383600	21.1025	21.1025	21.1025	21.1025
1780297200	21.1025	21.1025	21.1025	21.1025
1780038000	21.1025	21.1025	21.1025	21.1025
1779951600	21.1025	21.1025	21.1025	21.1025
1779865200	21.1025	21.1025	21.1025	21.1025
1779778800	21.1025	21.1025	21.1025	21.1025
1779433200	21.1025	21.1025	21.1025	21.1025
1779346800	21.1025	21.1025	21.1025	21.1025
1779260400	21.1025	21.1025	21.1025	21.1025
1779174000	21.1025	21.1025	21.1025	21.1025
1779087600	21.1025	21.1025	21.1025	21.1025
1778828400	21.1025	21.1025	21.1025	21.1025
1778742000	21.1025	21.1025	21.1025	21.1025
1778655600	21.1025	21.1025	21.1025	21.1025
1778569200	21.1025	21.1025	21.1025	21.1025
1778482800	21.1025	21.1025	21.1025	21.1025
1778223600	21.1025	21.1025	21.1025	21.1025
1778137200	21.1025	21.1025	21.1025	21.1025
1778050800	21.1025	21.1025	21.1025	21.1025
1777964400	21.1025	21.1025	21.1025	21.1025
1777618800	21.1025	21.1025	21.1025	21.1025
1777532400	21.1025	21.1025	21.1025	21.1025
1777446000	21.1025	21.1025	21.1025	21.1025
1777359600	21.1025	21.1025	21.1025	21.1025
1777273200	21.1025	21.1025	21.1025	21.1025
1777014000	21.1025	21.1025	21.1025	21.1025
1776927600	21.1025	21.1025	21.1025	21.1025
1776841200	21.1025	21.1025	21.1025	21.1025
1776754800	21.1025	21.1025	21.1025	21.1025
1776668400	21.1025	21.1025	21.1025	21.1025
1776409200	21.1025	21.1025	21.1025	21.1025
1776322800	21.1025	21.1025	21.1025	21.1025
1776236400	21.1025	21.1025	21.1025	21.1025
1776150000	21.1025	21.1025	21.1025	21.1025
1776063600	21.1025	21.1025	21.1025	21.1025
1775804400	21.1025	21.1025	21.1025	21.1025
1775718000	21.1025	21.1025	21.1025	21.1025
1775631600	21.1025	21.1025	21.1025	21.1025
1775545200	21.1025	21.1025	21.1025	21.1025
1775113200	21.1025	21.1025	21.1025	21.1025
1775026800	21.1025	21.1025	21.1025	21.1025
1774940400	21.1025	21.1025	21.1025	21.1025
1774854000	21.1025	21.1025	21.1025	21.1025
1774594800	21.1025	21.1025	21.1025	21.1025
1774508400	21.1025	21.1025	21.1025	21.1025
1774422000	21.1025	21.1025	21.1025	21.1025
1774335600	21.1025	21.1025	21.1025	21.1025
1774249200	21.1025	21.1025	21.1025	21.1025