Amundietf Gov Bd Euromts Brd Invgra【0WAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	272.76	272.76	272.76	272.76
1781766000	272.76	272.76	272.76	272.76
1781679600	272.76	272.76	272.76	272.76
1781593200	272.76	272.76	272.76	272.76
1781506800	272.76	272.76	272.76	272.76
1781247600	272.76	272.76	272.76	272.76
1781161200	272.76	272.76	272.76	272.76
1781074800	272.76	272.76	272.76	272.76
1780988400	272.76	272.76	272.76	272.76
1780902000	272.76	272.76	272.76	272.76
1780642800	272.76	272.76	272.76	272.76
1780556400	272.76	272.76	272.76	272.76
1780470000	272.76	272.76	272.76	272.76
1780383600	272.76	272.76	272.76	272.76
1780297200	272.76	272.76	272.76	272.76
1780038000	272.76	272.76	272.76	272.76
1779951600	272.76	272.76	272.76	272.76
1779865200	272.76	272.76	272.76	272.76
1779778800	272.76	272.76	272.76	272.76
1779433200	272.76	272.76	272.76	272.76
1779346800	272.76	272.76	272.76	272.76
1779260400	272.76	272.76	272.76	272.76
1779174000	272.76	272.76	272.76	272.76
1779087600	272.76	272.76	272.76	272.76
1778828400	272.76	272.76	272.76	272.76
1778742000	272.76	272.76	272.76	272.76
1778655600	272.76	272.76	272.76	272.76
1778569200	272.76	272.76	272.76	272.76
1778482800	272.76	272.76	272.76	272.76
1778223600	272.76	272.76	272.76	272.76
1778137200	272.76	272.76	272.76	272.76
1778050800	272.76	272.76	272.76	272.76
1777964400	272.76	272.76	272.76	272.76
1777618800	272.76	272.76	272.76	272.76
1777532400	272.76	272.76	272.76	272.76
1777446000	272.76	272.76	272.76	272.76
1777359600	272.76	272.76	272.76	272.76
1777273200	272.76	272.76	272.76	272.76
1777014000	272.76	272.76	272.76	272.76
1776927600	272.76	272.76	272.76	272.76
1776841200	272.76	272.76	272.76	272.76
1776754800	272.76	272.76	272.76	272.76
1776668400	272.76	272.76	272.76	272.76
1776409200	272.76	272.76	272.76	272.76
1776322800	272.76	272.76	272.76	272.76
1776236400	272.76	272.76	272.76	272.76
1776150000	272.76	272.76	272.76	272.76
1776063600	272.76	272.76	272.76	272.76
1775804400	272.76	272.76	272.76	272.76
1775718000	272.76	272.76	272.76	272.76
1775631600	272.76	272.76	272.76	272.76
1775545200	272.76	272.76	272.76	272.76
1775113200	272.76	272.76	272.76	272.76
1775026800	272.76	272.76	272.76	272.76
1774940400	272.76	272.76	272.76	272.76
1774854000	272.76	272.76	272.76	272.76
1774594800	272.76	272.76	272.76	272.76
1774508400	272.76	272.76	272.76	272.76
1774422000	272.76	272.76	272.76	272.76
1774335600	272.76	272.76	272.76	272.76
1774249200	272.76	272.76	272.76	272.76