Amundietf Govt Bnd Eurmts Broad Ig【0WAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	168.53	168.53	168.53	168.53
1780594200	168.53	168.53	168.53	168.53
1780507800	168.53	168.53	168.53	168.53
1780421400	168.53	168.53	168.53	168.53
1780335000	168.53	168.53	168.53	168.53
1780075800	168.53	168.53	168.53	168.53
1779989400	168.53	168.53	168.53	168.53
1779903000	168.53	168.53	168.53	168.53
1779816600	168.53	168.53	168.53	168.53
1779471000	168.53	168.53	168.53	168.53
1779384600	168.53	168.53	168.53	168.53
1779298200	168.53	168.53	168.53	168.53
1779211800	168.53	168.53	168.53	168.53
1779125400	168.53	168.53	168.53	168.53
1778866200	168.53	168.53	168.53	168.53
1778779800	168.53	168.53	168.53	168.53
1778693400	168.53	168.53	168.53	168.53
1778607000	168.53	168.53	168.53	168.53
1778520600	168.53	168.53	168.53	168.53
1778261400	168.53	168.53	168.53	168.53
1778175000	168.53	168.53	168.53	168.53
1778088600	168.53	168.53	168.53	168.53
1778002200	168.53	168.53	168.53	168.53
1777656600	168.53	168.53	168.53	168.53
1777570200	168.53	168.53	168.53	168.53
1777483800	168.53	168.53	168.53	168.53
1777397400	168.53	168.53	168.53	168.53
1777311000	168.53	168.53	168.53	168.53
1777051800	168.53	168.53	168.53	168.53
1776965400	168.53	168.53	168.53	168.53
1776879000	168.53	168.53	168.53	168.53
1776792600	168.53	168.53	168.53	168.53
1776706200	168.53	168.53	168.53	168.53
1776447000	168.53	168.53	168.53	168.53
1776360600	168.53	168.53	168.53	168.53
1776274200	168.53	168.53	168.53	168.53
1776187800	168.53	168.53	168.53	168.53
1776101400	168.53	168.53	168.53	168.53
1775842200	168.53	168.53	168.53	168.53
1775755800	168.53	168.53	168.53	168.53
1775669400	168.53	168.53	168.53	168.53
1775583000	168.53	168.53	168.53	168.53
1775151000	168.53	168.53	168.53	168.53
1775064600	168.53	168.53	168.53	168.53
1774978200	168.53	168.53	168.53	168.53
1774891800	168.53	168.53	168.53	168.53
1774632600	168.53	168.53	168.53	168.53
1774546200	168.53	168.53	168.53	168.53
1774459800	168.53	168.53	168.53	168.53
1774373400	168.53	168.53	168.53	168.53
1774287000	168.53	168.53	168.53	168.53
1774027800	168.53	168.53	168.53	168.53
1773941400	168.53	168.53	168.53	168.53
1773855000	168.53	168.53	168.53	168.53
1773768600	168.53	168.53	168.53	168.53
1773682200	168.53	168.53	168.53	168.53
1773423000	168.53	168.53	168.53	168.53
1773336600	168.53	168.53	168.53	168.53
1773250200	168.53	168.53	168.53	168.53
1773163800	168.53	168.53	168.53	168.53
1773077400	168.53	168.53	168.53	168.53