Amundi FTSE MIB Dly -2X Inv UCITS ETF A【0WA5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	0.5531	0.5531	0.5531	0.5531	0
1780594200	0.5531	0.5531	0.5531	0.5531	0
1780507800	0.5531	0.5531	0.5531	0.5531	0
1780421400	0.5531	0.5531	0.5531	0.5531	0
1780335000	0.5531	0.5531	0.5531	0.5531	0
1780075800	0.5531	0.5531	0.5531	0.5531	0
1779989400	0.5531	0.5531	0.5531	0.5531	0
1779903000	0.5531	0.5531	0.5531	0.5531	0
1779816600	0.5531	0.5531	0.5531	0.5531	0
1779471000	0.5531	0.5531	0.5531	0.5531	0
1779384600	0.5531	0.5531	0.5531	0.5531	0
1779298200	0.5531	0.5531	0.5531	0.5531	0
1779211800	0.5531	0.5531	0.5531	0.5531	0
1779125400	0.5531	0.5531	0.5531	0.5531	0
1778866200	0.5531	0.5531	0.5531	0.5531	0
1778779800	0.5531	0.5531	0.5531	0.5531	0
1778693400	0.5531	0.5531	0.5531	0.5531	0
1778607000	0.5531	0.5531	0.5531	0.5531	0
1778520600	0.5531	0.5531	0.5531	0.5531	0
1778261400	0.5531	0.5531	0.5531	0.5531	0
1778175000	0.5531	0.5531	0.5531	0.5531	0
1778088600	0.5531	0.5531	0.5531	0.5531	0
1778002200	0.5531	0.5531	0.5531	0.5531	0
1777656600	0.5531	0.5531	0.5531	0.5531	0
1777570200	0.5531	0.5531	0.5531	0.5531	0
1777483800	0.5531	0.5531	0.5531	0.5531	0
1777397400	0.5531	0.5531	0.5531	0.5531	0
1777311000	0.5531	0.5531	0.5531	0.5531	0
1777051800	0.5531	0.5531	0.5531	0.5531	0
1776965400	0.5531	0.5531	0.5531	0.5531	0
1776879000	0.5531	0.5531	0.5531	0.5531	0
1776792600	0.5531	0.5531	0.5531	0.5531	0
1776706200	0.5531	0.5531	0.5531	0.5531	0
1776447000	0.5531	0.5531	0.5531	0.5531	0
1776360600	0.5531	0.5531	0.5531	0.5531	0
1776274200	0.5531	0.5531	0.5531	0.5531	0
1776187800	0.5531	0.5531	0.5531	0.5531	0
1776101400	0.5531	0.5531	0.5531	0.5531	0
1775842200	0.5531	0.5531	0.5531	0.5531	0
1775755800	0.5531	0.5531	0.5531	0.5531	0
1775669400	0.5531	0.5531	0.5531	0.5531	0
1775583000	0.5531	0.5531	0.5531	0.5531	0
1775151000	0.5531	0.5531	0.5531	0.5531	0
1775064600	0.5531	0.5531	0.5531	0.5531	0
1774978200	0.5531	0.5531	0.5531	0.5531	0
1774891800	0.5531	0.5531	0.5531	0.5531	0
1774632600	0.5531	0.5531	0.5531	0.5531	0
1774546200	0.5531	0.5531	0.5531	0.5531	0
1774459800	0.5531	0.5531	0.5531	0.5531	0
1774373400	0.5531	0.5531	0.5531	0.5531	0
1774287000	0.5531	0.5531	0.5531	0.5531	0
1774027800	0.5531	0.5531	0.5531	0.5531	0
1773941400	0.5531	0.5531	0.5531	0.5531	4728050
1773855000	0.5531	0.5531	0.5531	0.5531	1811860
1773768600	0.5531	0.5531	0.5531	0.5531	1600484
1773682200	0.5531	0.5531	0.5531	0.5531	1307187
1773423000	0.5531	0.5531	0.5531	0.5531	2341039
1773336600	0.5531	0.5531	0.5531	0.5531	3133805
1773250200	0.5531	0.5531	0.5531	0.5531	1302758
1773163800	0.5531	0.5531	0.5531	0.5531	1365497
1773077400	0.5531	0.5531	0.5531	0.5531	3532990