Amundi FTSE MIB Dly -2X Inv UCITS ETF A【0WA5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) 時系列データ

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

(0.00%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	0.5531	0	0.00	0.5531	0.5531	0.5531	1723670
1732555800	0.5531	0	0.00	0.5531	0.5531	0.5531	1430032
1732296600	0.5531	0	0.00	0.5531	0.5531	0.5531	1600235
1732210200	0.5531	0	0.00	0.5531	0.5531	0.5531	505456
1732123800	0.5531	0	0.00	0.5531	0.5531	0.5531	491950
1732037400	0.5531	0	0.00	0.5531	0.5531	0.5531	574123
1731951000	0.5531	0	0.00	0.5531	0.5531	0.5531	1107590
1731691800	0.5531	0	0.00	0.5531	0.5531	0.5531	229700
1731605400	0.5531	0	0.00	0.5531	0.5531	0.5531	1314476
1731519000	0.5531	0	0.00	0.5531	0.5531	0.5531	364650
1731432600	0.5531	0	0.00	0.5531	0.5531	0.5531	497113
1731346200	0.5531	0	0.00	0.5531	0.5531	0.5531	1337833
1731087000	0.5531	0	0.00	0.5531	0.5531	0.5531	623147
1731000600	0.5531	0	0.00	0.5531	0.5531	0.5531	703373
1730914200	0.5531	0	0.00	0.5531	0.5531	0.5531	1890147
1730827800	0.5531	0	0.00	0.5531	0.5531	0.5531	464422
1730741400	0.5531	0	0.00	0.5531	0.5531	0.5531	709481
1730482200	0.5531	0	0.00	0.5531	0.5531	0.5531	282892
1730395800	0.5531	0	0.00	0.5531	0.5531	0.5531	493493
1730309400	0.5531	0	0.00	0.5531	0.5531	0.5531	686656
1730223000	0.5531	0	0.00	0.5531	0.5531	0.5531	1275639
1730136600	0.5531	0	0.00	0.5531	0.5531	0.5531	788718
1729873800	0.5531	0	0.00	0.5531	0.5531	0.5531	356680
1729787400	0.5531	0	0.00	0.5531	0.5531	0.5531	274410
1729701000	0.5531	0	0.00	0.5531	0.5531	0.5531	101789
1729614600	0.5531	0	0.00	0.5531	0.5531	0.5531	929832
1729528200	0.5531	0	0.00	0.5531	0.5531	0.5531	234082
1729269000	0.5531	0	0.00	0.5531	0.5531	0.5531	168961
1729182600	0.5531	0	0.00	0.5531	0.5531	0.5531	532604
1729096200	0.5531	0	0.00	0.5531	0.5531	0.5531	145036
1729009800	0.5531	0	0.00	0.5531	0.5531	0.5531	277073
1728923400	0.5531	0	0.00	0.5531	0.5531	0.5531	515443
1728664200	0.5531	0	0.00	0.5531	0.5531	0.5531	270440
1728577800	0.5531	0	0.00	0.5531	0.5531	0.5531	147447
1728491400	0.5531	0	0.00	0.5531	0.5531	0.5531	238118
1728405000	0.5531	0	0.00	0.5531	0.5531	0.5531	246983
1728318600	0.5531	0	0.00	0.5531	0.5531	0.5531	491542
1728059400	0.5531	0	0.00	0.5531	0.5531	0.5531	322308
1727973000	0.5531	0	0.00	0.5531	0.5531	0.5531	1118323
1727886600	0.5531	0	0.00	0.5531	0.5531	0.5531	836100
1727800200	0.5531	0	0.00	0.5531	0.5531	0.5531	1598242
1727713800	0.5531	0	0.00	0.5531	0.5531	0.5531	1046129
1727454600	0.5531	0	0.00	0.5531	0.5531	0.5531	810605
1727368200	0.5531	0	0.00	0.5531	0.5531	0.5531	543449
1727281800	0.5531	0	0.00	0.5531	0.5531	0.5531	643815
1727195400	0.5531	0	0.00	0.5531	0.5531	0.5531	596905
1727109000	0.5531	0	0.00	0.5531	0.5531	0.5531	640250
1726849800	0.5531	0	0.00	0.5531	0.5531	0.5531	3122148
1726763400	0.5531	0	0.00	0.5531	0.5531	0.5531	541575
1726677000	0.5531	0	0.00	0.5531	0.5531	0.5531	265565
1726590600	0.5531	0	0.00	0.5531	0.5531	0.5531	796902
1726504200	0.5531	0	0.00	0.5531	0.5531	0.5531	1459669
1726245000	0.5531	0	0.00	0.5531	0.5531	0.5531	1235140
1726158600	0.5531	0	0.00	0.5531	0.5531	0.5531	487921
1726072200	0.5531	0	0.00	0.5531	0.5531	0.5531	925589
1725985800	0.5531	0	0.00	0.5531	0.5531	0.5531	839912
1725899400	0.5531	0	0.00	0.5531	0.5531	0.5531	406425
1725640200	0.5531	0	0.00	0.5531	0.5531	0.5531	1662801
1725553800	0.5531	0	0.00	0.5531	0.5531	0.5531	1143739
1725467400	0.5531	0	0.00	0.5531	0.5531	0.5531	1897572
1725381000	0.5531	0	0.00	0.5531	0.5531	0.5531	608891
1725294600	0.5531	0	0.00	0.5531	0.5531	0.5531	269285
1725035400	0.5531	0	0.00	0.5531	0.5531	0.5531	437030
1724949000	0.5531	0	0.00	0.5531	0.5531	0.5531	272918
1724862600	0.5531	0	0.00	0.5531	0.5531	0.5531	241524
1724776200	0.5531	0	0.00	0.5531	0.5531	0.5531	83458

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約