Amundi FTSE MIB Dly -2X Inv UCITS ETF A【0WA5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)
Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) 時系列データ

Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

0.5531

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737653400	0.5531	0	0.00	0.5531	0.5531	0.5531	227196
1737567000	0.5531	0	0.00	0.5531	0.5531	0.5531	224826
1737480600	0.5531	0	0.00	0.5531	0.5531	0.5531	255209
1737394200	0.5531	0	0.00	0.5531	0.5531	0.5531	346304
1737135000	0.5531	0	0.00	0.5531	0.5531	0.5531	507740
1737048600	0.5531	0	0.00	0.5531	0.5531	0.5531	311483
1736962200	0.5531	0	0.00	0.5531	0.5531	0.5531	444305
1736875800	0.5531	0	0.00	0.5531	0.5531	0.5531	602252
1736789400	0.5531	0	0.00	0.5531	0.5531	0.5531	620495
1736530200	0.5531	0	0.00	0.5531	0.5531	0.5531	311559
1736443800	0.5531	0	0.00	0.5531	0.5531	0.5531	713906
1736357400	0.5531	0	0.00	0.5531	0.5531	0.5531	794600
1736271000	0.5531	0	0.00	0.5531	0.5531	0.5531	699480
1736184600	0.5531	0	0.00	0.5531	0.5531	0.5531	553477
1735925400	0.5531	0	0.00	0.5531	0.5531	0.5531	32350
1735839000	0.5531	0	0.00	0.5531	0.5531	0.5531	342368
1735666200	0.5531	0	0.00	0.5531	0.5531	0.5531	0
1735579800	0.5531	0	0.00	0.5531	0.5531	0.5531	238945
1735320600	0.5531	0	0.00	0.5531	0.5531	0.5531	379167
1735061400	0.5531	0	0.00	0.5531	0.5531	0.5531	0
1734975000	0.5531	0	0.00	0.5531	0.5531	0.5531	420505
1734715800	0.5531	0	0.00	0.5531	0.5531	0.5531	592653
1734629400	0.5531	0	0.00	0.5531	0.5531	0.5531	944191
1734543000	0.5531	0	0.00	0.5531	0.5531	0.5531	303823
1734456600	0.5531	0	0.00	0.5531	0.5531	0.5531	181476
1734370200	0.5531	0	0.00	0.5531	0.5531	0.5531	250781
1734111000	0.5531	0	0.00	0.5531	0.5531	0.5531	201441
1734024600	0.5531	0	0.00	0.5531	0.5531	0.5531	281557
1733938200	0.5531	0	0.00	0.5531	0.5531	0.5531	210930
1733851800	0.5531	0	0.00	0.5531	0.5531	0.5531	255263
1733765400	0.5531	0	0.00	0.5531	0.5531	0.5531	258390
1733506200	0.5531	0	0.00	0.5531	0.5531	0.5531	375640
1733419800	0.5531	0	0.00	0.5531	0.5531	0.5531	683075
1733333400	0.5531	0	0.00	0.5531	0.5531	0.5531	448720
1733247000	0.5531	0	0.00	0.5531	0.5531	0.5531	740869
1733160600	0.5531	0	0.00	0.5531	0.5531	0.5531	1317158
1732901400	0.5531	0	0.00	0.5531	0.5531	0.5531	1158250
1732815000	0.5531	0	0.00	0.5531	0.5531	0.5531	843519
1732728600	0.5531	0	0.00	0.5531	0.5531	0.5531	538691
1732642200	0.5531	0	0.00	0.5531	0.5531	0.5531	1723670
1732555800	0.5531	0	0.00	0.5531	0.5531	0.5531	1430032
1732296600	0.5531	0	0.00	0.5531	0.5531	0.5531	1600235
1732210200	0.5531	0	0.00	0.5531	0.5531	0.5531	505456
1732123800	0.5531	0	0.00	0.5531	0.5531	0.5531	491950
1732037400	0.5531	0	0.00	0.5531	0.5531	0.5531	574123
1731951000	0.5531	0	0.00	0.5531	0.5531	0.5531	1107590
1731691800	0.5531	0	0.00	0.5531	0.5531	0.5531	229700
1731605400	0.5531	0	0.00	0.5531	0.5531	0.5531	1314476
1731519000	0.5531	0	0.00	0.5531	0.5531	0.5531	364650
1731432600	0.5531	0	0.00	0.5531	0.5531	0.5531	497113
1731346200	0.5531	0	0.00	0.5531	0.5531	0.5531	1337833
1731087000	0.5531	0	0.00	0.5531	0.5531	0.5531	623147
1731000600	0.5531	0	0.00	0.5531	0.5531	0.5531	703373
1730914200	0.5531	0	0.00	0.5531	0.5531	0.5531	1890147
1730827800	0.5531	0	0.00	0.5531	0.5531	0.5531	464422
1730741400	0.5531	0	0.00	0.5531	0.5531	0.5531	709481
1730482200	0.5531	0	0.00	0.5531	0.5531	0.5531	282892
1730395800	0.5531	0	0.00	0.5531	0.5531	0.5531	493493
1730309400	0.5531	0	0.00	0.5531	0.5531	0.5531	686656
1730223000	0.5531	0	0.00	0.5531	0.5531	0.5531	1275639
1730136600	0.5531	0	0.00	0.5531	0.5531	0.5531	788718
1729873800	0.5531	0	0.00	0.5531	0.5531	0.5531	356680
1729787400	0.5531	0	0.00	0.5531	0.5531	0.5531	274410

Amundi FTSE MIB Dly -2X ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約