Neovacs Sa【0W8U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Neovacs Sa (0W8U)
Neovacs Sa (0W8U) 時系列データ

Neovacs Sa (0W8U)

29,040,000.00

0.00

(0.00%)

終了 3月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	29040000	29040000	29040000	10154	29040000	DE
4	0	0	29040000	29040000	29040000	23839	29040000	DE
12	0	0	29040000	29040000	29040000	9593	29040000	DE
26	0	0	29040000	29040000	29040000	5093	29040000	DE
52	0	0	29040000	29040000	29040000	2708	29040000	DE
156	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	16490	25306703.4632	DE
260	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	66332	3811836.98138	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741800600	134217727	0	0.00	134217727	134217727	134217727	11984
1741714200	134217727	0	0.00	134217727	134217727	134217727	9612
1741627800	134217727	0	0.00	134217727	134217727	134217727	13681
1741368600	134217727	0	0.00	134217727	134217727	134217727	3516
1741282200	134217727	0	0.00	134217727	134217727	134217727	11976
1741195800	134217727	0	0.00	134217727	134217727	134217727	765
1741109400	134217727	0	0.00	134217727	134217727	134217727	11158
1741023000	134217727	0	0.00	134217727	134217727	134217727	19635
1740763800	134217727	0	0.00	134217727	134217727	134217727	3654
1740677400	134217727	0	0.00	134217727	134217727	134217727	25777
1740591000	134217727	0	0.00	134217727	134217727	134217727	18655
1740504600	134217727	0	0.00	134217727	134217727	134217727	6477
1740418200	134217727	0	0.00	134217727	134217727	134217727	6477
1740159000	134217727	0	0.00	134217727	134217727	134217727	65753
1740072600	134217727	0	0.00	134217727	134217727	134217727	15306
1739986200	134217727	0	0.00	134217727	134217727	134217727	66101
1739899800	134217727	0	0.00	134217727	134217727	134217727	125760
1739813400	134217727	0	0.00	134217727	134217727	134217727	14635
1739554200	134217727	0	0.00	134217727	134217727	134217727	21697
1739467800	134217727	0	0.00	134217727	134217727	134217727	24169
1739381400	134217727	0	0.00	134217727	134217727	134217727	1703
1739295000	134217727	0	0.00	134217727	134217727	134217727	11841
1739208600	134217727	0	0.00	134217727	134217727	134217727	5307
1738949400	134217727	0	0.00	134217727	134217727	134217727	10519
1738863000	134217727	0	0.00	134217727	134217727	134217727	4949
1738776600	134217727	0	0.00	134217727	134217727	134217727	18549
1738690200	134217727	0	0.00	134217727	134217727	134217727	8853
1738603800	134217727	0	0.00	134217727	134217727	134217727	81
1738344600	134217727	0	0.00	134217727	134217727	134217727	815
1738258200	134217727	0	0.00	134217727	134217727	134217727	1514
1738171800	134217727	0	0.00	134217727	134217727	134217727	79
1738085400	134217727	0	0.00	134217727	134217727	134217727	710
1737999000	134217727	0	0.00	134217727	134217727	134217727	180
1737739800	134217727	0	0.00	134217727	134217727	134217727	870
1737653400	134217727	0	0.00	134217727	134217727	134217727	2772
1737567000	134217727	0	0.00	134217727	134217727	134217727	765
1737480600	134217727	0	0.00	134217727	134217727	134217727	100
1737394200	134217727	0	0.00	134217727	134217727	134217727	231
1737135000	134217727	0	0.00	134217727	134217727	134217727	176
1737048600	134217727	0	0.00	134217727	134217727	134217727	11
1736962200	134217727	0	0.00	134217727	134217727	134217727	0
1736875800	134217727	0	0.00	134217727	134217727	134217727	0
1736789400	134217727	0	0.00	134217727	134217727	134217727	0
1736530200	134217727	0	0.00	134217727	134217727	134217727	0
1736443800	134217727	0	0.00	134217727	134217727	134217727	0
1736357400	134217727	0	0.00	134217727	134217727	134217727	0
1736271000	134217727	0	0.00	134217727	134217727	134217727	0
1736184600	134217727	0	0.00	134217727	134217727	134217727	0
1735925400	134217727	0	0.00	134217727	134217727	134217727	0
1735839000	134217727	0	0.00	134217727	134217727	134217727	0
1735666200	134217727	0	0.00	134217727	134217727	134217727	0
1735579800	134217727	0	0.00	134217727	134217727	134217727	0
1735320600	134217727	0	0.00	134217727	134217727	134217727	0
1735061400	134217727	0	0.00	134217727	134217727	134217727	0
1734975000	134217727	0	0.00	134217727	134217727	134217727	0
1734715800	134217727	0	0.00	134217727	134217727	134217727	0
1734629400	134217727	0	0.00	134217727	134217727	134217727	0
1734543000	134217727	0	0.00	134217727	134217727	134217727	0
1734456600	134217727	0	0.00	134217727	134217727	134217727	0
1734370200	134217727	0	0.00	134217727	134217727	134217727	0
1734111000	134217727	0	0.00	134217727	134217727	134217727	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約