Neovacs【0W8U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-362.637	-99.9	363	363	363	0	0	DE
52	0	0	0.363	363	0.363	24926	0.363	DE
156	-2903.637	-99.9875	2904	29040000	0.363	47150	873637.88483	DE
260	0	0	0.363	29040000	0.363	37792	630787.029037	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782889200	363	0	0.00	363	363	363
1782802800	363	0	0.00	363	363	363
1782716400	363	0	0.00	363	363	363
1782457200	363	0	0.00	363	363	363
1782370800	363	0	0.00	363	363	363
1782284400	363	0	0.00	363	363	363
1782198000	363	-3	-99.99	363	363	363
1782111600	3630000	0	0.00	3630000	3630000	3630000
1781852400	3630000	0	0.00	3630000	3630000	3630000
1781766000	3630000	0	0.00	3630000	3630000	3630000
1781679600	3630000	0	0.00	3630000	3630000	3630000
1781593200	3630000	0	0.00	3630000	3630000	3630000
1781506800	3630000	0	0.00	3630000	3630000	3630000
1781247600	3630000	0	0.00	3630000	3630000	3630000
1781161200	3630000	0	0.00	3630000	3630000	3630000
1781074800	3630000	0	0.00	3630000	3630000	3630000
1780988400	3630000	0	0.00	3630000	3630000	3630000
1780902000	3630000	0	0.00	3630000	3630000	3630000
1780642800	3630000	0	0.00	3630000	3630000	3630000
1780556400	3630000	0	0.00	3630000	3630000	3630000
1780470000	3630000	0	0.00	3630000	3630000	3630000
1780383600	3630000	0	0.00	3630000	3630000	3630000
1780297200	3630000	0	0.00	3630000	3630000	3630000
1780038000	3630000	0	0.00	3630000	3630000	3630000
1779951600	3630000	0	0.00	3630000	3630000	3630000
1779865200	3630000	0	0.00	3630000	3630000	3630000
1779778800	3630000	0	0.00	3630000	3630000	3630000
1779433200	3630000	0	0.00	3630000	3630000	3630000
1779346800	3630000	0	0.00	3630000	3630000	3630000
1779260400	3630000	0	0.00	3630000	3630000	3630000
1779174000	3630000	0	0.00	3630000	3630000	3630000
1779087600	3630000	0	0.00	3630000	3630000	3630000
1778828400	3630000	0	0.00	3630000	3630000	3630000
1778742000	3630000	0	0.00	3630000	3630000	3630000
1778655600	3630000	0	0.00	3630000	3630000	3630000
1778569200	3630000	0	0.00	3630000	3630000	3630000
1778482800	3630000	0	0.00	3630000	3630000	3630000
1778223600	3630000	0	0.00	3630000	3630000	3630000
1778137200	3630000	0	0.00	3630000	3630000	3630000
1778050800	3630000	0	0.00	3630000	3630000	3630000
1777964400	3630000	0	0.00	3630000	3630000	3630000
1777618800	3630000	0	0.00	3630000	3630000	3630000
1777532400	3630000	0	0.00	3630000	3630000	3630000
1777446000	3630000	0	0.00	3630000	3630000	3630000
1777359600	3630000	0	0.00	3630000	3630000	3630000
1777273200	3630000	0	0.00	3630000	3630000	3630000
1777014000	3630000	0	0.00	3630000	3630000	3630000
1776927600	3630000	0	0.00	3630000	3630000	3630000
1776841200	3630000	0	0.00	3630000	3630000	3630000
1776754800	3630000	0	0.00	3630000	3630000	3630000
1776668400	3630000	0	0.00	3630000	3630000	3630000
1776409200	3630000	0	0.00	3630000	3630000	3630000
1776322800	3630000	0	0.00	3630000	3630000	3630000
1776236400	3630000	0	0.00	3630000	3630000	3630000
1776150000	3630000	0	0.00	3630000	3630000	3630000
1776063600	3630000	0	0.00	3630000	3630000	3630000
1775804400	3630000	0	0.00	3630000	3630000	3630000
1775718000	3630000	0	0.00	3630000	3630000	3630000
1775631600	3630000	0	0.00	3630000	3630000	3630000
1775545200	3630000	0	0.00	3630000	3630000	3630000
1775113200	3630000	0	0.00	3630000	3630000	3630000