Booking Holdings Inc【0W2Y】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	2071.56	2071.56	2071.56	302	2071.56	DE
26	2071.56	2071.56	2071.56	361	2071.56	DE
52	2071.56	2071.56	2071.56	248	2071.56	DE
156	2071.56	2071.56	2071.56	886	2071.56	DE
260	2071.56	2071.56	2071.56	1119	2071.56	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1780594200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1780507800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1780421400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1780335000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1780075800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779989400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779903000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779816600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779471000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779384600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779298200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779211800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1779125400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778866200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778779800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778693400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778607000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778520600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778261400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778175000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778088600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1778002200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1777656600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1777570200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1777483800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1777397400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1777311000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1777051800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776965400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776879000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776792600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776706200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776447000	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776360600	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776274200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776187800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1776101400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1775842200	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1775755800	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1775669400	2071.56	0	0.00	2071.56	2071.56	2071.56	0
1775583000	2071.56	1	2,400.00	2071.56	2071.56	2071.56	0
1775151000	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1775064600	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774978200	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774891800	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774632600	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774546200	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774459800	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774373400	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774287000	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1774027800	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1773941400	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1773855000	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1773768600	82.862398	0	0.00	82.862398	82.862398	82.862398	0
1773682200	82.862398	0	0.00	82.862398	82.862398	82.862398	6850
1773423000	82.862398	0	0.00	82.862398	82.862398	82.862398	8225
1773336600	82.862398	0	0.00	82.862398	82.862398	82.862398	15750
1773250200	82.862398	0	0.00	82.862398	82.862398	82.862398	3500
1773163800	82.862398	0	0.00	82.862398	82.862398	82.862398	8825
1773077400	82.862398	0	0.00	82.862398	82.862398	82.862398	18175