Publity AG【0VZS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	13.14	13.14	13.14	0	0	DE
26	13.14	13.14	13.14	0	0	DE
52	13.14	13.14	13.14	0	0	DE
156	13.14	13.14	13.14	14	13.14	DE
260	13.14	13.14	13.14	26	13.14	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	13.14	13.14	13.14	13.14
1780594200	13.14	13.14	13.14	13.14
1780507800	13.14	13.14	13.14	13.14
1780421400	13.14	13.14	13.14	13.14
1780335000	13.14	13.14	13.14	13.14
1780075800	13.14	13.14	13.14	13.14
1779989400	13.14	13.14	13.14	13.14
1779903000	13.14	13.14	13.14	13.14
1779816600	13.14	13.14	13.14	13.14
1779471000	13.14	13.14	13.14	13.14
1779384600	13.14	13.14	13.14	13.14
1779298200	13.14	13.14	13.14	13.14
1779211800	13.14	13.14	13.14	13.14
1779125400	13.14	13.14	13.14	13.14
1778866200	13.14	13.14	13.14	13.14
1778779800	13.14	13.14	13.14	13.14
1778693400	13.14	13.14	13.14	13.14
1778607000	13.14	13.14	13.14	13.14
1778520600	13.14	13.14	13.14	13.14
1778261400	13.14	13.14	13.14	13.14
1778175000	13.14	13.14	13.14	13.14
1778088600	13.14	13.14	13.14	13.14
1778002200	13.14	13.14	13.14	13.14
1777656600	13.14	13.14	13.14	13.14
1777570200	13.14	13.14	13.14	13.14
1777483800	13.14	13.14	13.14	13.14
1777397400	13.14	13.14	13.14	13.14
1777311000	13.14	13.14	13.14	13.14
1777051800	13.14	13.14	13.14	13.14
1776965400	13.14	13.14	13.14	13.14
1776879000	13.14	13.14	13.14	13.14
1776792600	13.14	13.14	13.14	13.14
1776706200	13.14	13.14	13.14	13.14
1776447000	13.14	13.14	13.14	13.14
1776360600	13.14	13.14	13.14	13.14
1776274200	13.14	13.14	13.14	13.14
1776187800	13.14	13.14	13.14	13.14
1776101400	13.14	13.14	13.14	13.14
1775842200	13.14	13.14	13.14	13.14
1775755800	13.14	13.14	13.14	13.14
1775669400	13.14	13.14	13.14	13.14
1775583000	13.14	13.14	13.14	13.14
1775151000	13.14	13.14	13.14	13.14
1775064600	13.14	13.14	13.14	13.14
1774978200	13.14	13.14	13.14	13.14
1774891800	13.14	13.14	13.14	13.14
1774632600	13.14	13.14	13.14	13.14
1774546200	13.14	13.14	13.14	13.14
1774459800	13.14	13.14	13.14	13.14
1774373400	13.14	13.14	13.14	13.14
1774287000	13.14	13.14	13.14	13.14
1774027800	13.14	13.14	13.14	13.14
1773941400	13.14	13.14	13.14	13.14
1773855000	13.14	13.14	13.14	13.14
1773768600	13.14	13.14	13.14	13.14
1773682200	13.14	13.14	13.14	13.14
1773423000	13.14	13.14	13.14	13.14
1773336600	13.14	13.14	13.14	13.14
1773250200	13.14	13.14	13.14	13.14
1773163800	13.14	13.14	13.14	13.14
1773077400	13.14	13.14	13.14	13.14
1772818200	13.14	13.14	13.14	13.14