US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
CRISPR Therapeutics AG (0VRQ)
CRISPR Therapeutics AG (0VRQ) 時系列データ

CRISPR Therapeutics AG (0VRQ)

0.00

0.00

(0.00%)

終了 6月30日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	64.6	64.6	64.6	4597	64.6	DE
52	0	0	64.6	64.6	64.6	5664	64.6	DE
156	0	0	64.6	64.6	64.6	4967	64.6	DE
260	0	0	64.6	64.6	64.6	3178	64.6	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782457200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1782370800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1782284400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1782198000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1782111600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781852400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781766000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781679600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781593200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781506800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781247600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781161200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1781074800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780988400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780902000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780642800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780556400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780470000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780383600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780297200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1780038000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779951600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779865200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779778800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779433200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779346800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779260400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779174000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1779087600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778828400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778742000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778655600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778569200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778482800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778223600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778137200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778050800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777964400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777618800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777532400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777446000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777359600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777273200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1777014000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776927600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776841200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776754800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776668400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776409200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776322800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776236400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776150000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1776063600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1775804400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1775718000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1775631600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1775545200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1775113200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1775026800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1774940400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1774854000	64.599999	0	0.00	64.599999	64.599999	64.599999	0

CRISPR Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。