CRISPR Therapeutics AG【0VRQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	64.6	64.6	64.6	8570	64.6	DE
26	64.6	64.6	64.6	4146	64.6	DE
52	64.6	64.6	64.6	6096	64.6	DE
156	64.6	64.6	64.6	4878	64.6	DE
260	64.6	64.6	64.6	3142	64.6	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	64.599999	64.599999	64.599999	64.599999	0
1780507800	64.599999	64.599999	64.599999	64.599999	0
1780421400	64.599999	64.599999	64.599999	64.599999	0
1780335000	64.599999	64.599999	64.599999	64.599999	0
1780075800	64.599999	64.599999	64.599999	64.599999	0
1779989400	64.599999	64.599999	64.599999	64.599999	0
1779903000	64.599999	64.599999	64.599999	64.599999	0
1779816600	64.599999	64.599999	64.599999	64.599999	0
1779471000	64.599999	64.599999	64.599999	64.599999	0
1779384600	64.599999	64.599999	64.599999	64.599999	0
1779298200	64.599999	64.599999	64.599999	64.599999	0
1779211800	64.599999	64.599999	64.599999	64.599999	0
1779125400	64.599999	64.599999	64.599999	64.599999	0
1778866200	64.599999	64.599999	64.599999	64.599999	0
1778779800	64.599999	64.599999	64.599999	64.599999	0
1778693400	64.599999	64.599999	64.599999	64.599999	0
1778607000	64.599999	64.599999	64.599999	64.599999	0
1778520600	64.599999	64.599999	64.599999	64.599999	0
1778261400	64.599999	64.599999	64.599999	64.599999	0
1778175000	64.599999	64.599999	64.599999	64.599999	0
1778088600	64.599999	64.599999	64.599999	64.599999	0
1778002200	64.599999	64.599999	64.599999	64.599999	0
1777656600	64.599999	64.599999	64.599999	64.599999	0
1777570200	64.599999	64.599999	64.599999	64.599999	0
1777483800	64.599999	64.599999	64.599999	64.599999	0
1777397400	64.599999	64.599999	64.599999	64.599999	0
1777311000	64.599999	64.599999	64.599999	64.599999	0
1777051800	64.599999	64.599999	64.599999	64.599999	0
1776965400	64.599999	64.599999	64.599999	64.599999	0
1776879000	64.599999	64.599999	64.599999	64.599999	0
1776792600	64.599999	64.599999	64.599999	64.599999	0
1776706200	64.599999	64.599999	64.599999	64.599999	0
1776447000	64.599999	64.599999	64.599999	64.599999	0
1776360600	64.599999	64.599999	64.599999	64.599999	0
1776274200	64.599999	64.599999	64.599999	64.599999	0
1776187800	64.599999	64.599999	64.599999	64.599999	0
1776101400	64.599999	64.599999	64.599999	64.599999	0
1775842200	64.599999	64.599999	64.599999	64.599999	0
1775755800	64.599999	64.599999	64.599999	64.599999	0
1775669400	64.599999	64.599999	64.599999	64.599999	0
1775583000	64.599999	64.599999	64.599999	64.599999	0
1775151000	64.599999	64.599999	64.599999	64.599999	0
1775064600	64.599999	64.599999	64.599999	64.599999	0
1774978200	64.599999	64.599999	64.599999	64.599999	0
1774891800	64.599999	64.599999	64.599999	64.599999	0
1774632600	64.599999	64.599999	64.599999	64.599999	0
1774546200	64.599999	64.599999	64.599999	64.599999	0
1774459800	64.599999	64.599999	64.599999	64.599999	0
1774373400	64.599999	64.599999	64.599999	64.599999	0
1774287000	64.599999	64.599999	64.599999	64.599999	0
1774027800	64.599999	64.599999	64.599999	64.599999	0
1773941400	64.599999	64.599999	64.599999	64.599999	7536
1773855000	64.599999	64.599999	64.599999	64.599999	4200
1773768600	64.599999	64.599999	64.599999	64.599999	2422
1773682200	64.599999	64.599999	64.599999	64.599999	7908
1773423000	64.599999	64.599999	64.599999	64.599999	9231
1773336600	64.599999	64.599999	64.599999	64.599999	13919
1773250200	64.599999	64.599999	64.599999	64.599999	9620
1773163800	64.599999	64.599999	64.599999	64.599999	11835
1773077400	64.599999	64.599999	64.599999	64.599999	1911
1772818200	64.599999	64.599999	64.599999	64.599999	3320
1772731800	64.599999	64.599999	64.599999	64.599999	3611