Hot Features
プレミアム
Ishares Swiss Dividend (ch) (0VRH)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:26 | 162.4 | 700 | O | 20,388 | 47 | LSE | ||||
| 01:10:40 | 162.356 | 1855 | O | 19,688 | 46 | LSE | ||||
| 00:37:48 | 161.94 | 10 | O | 17,833 | 45 | LSE | ||||
| 00:34:57 | 161.721 | 39 | O | 17,823 | 44 | LSE | ||||
| 00:24:41 | 161.86 | 10 | O | 17,784 | 43 | LSE | ||||
| 00:23:18 | 161.793 | 400 | O | 17,774 | 42 | LSE | ||||
| 00:14:14 | 161.908 | 3000 | O | 17,374 | 41 | LSE | ||||
| 00:14:14 | 161.903 | 3000 | O | 14,374 | 40 | LSE | ||||
| 00:03:13 | 161.739 | 5000 | O | 11,374 | 39 | LSE | ||||
| 00:02:50 | 161.78 | 1 | O | 6,374 | 38 | LSE | ||||
| 00:02:30 | 161.861 | 2780 | O | 6,373 | 37 | LSE | ||||
| 23:58:17 | 161.908 | 135 | O | 3,593 | 36 | LSE | ||||
| 23:54:54 | 161.948 | 150 | O | 3,458 | 35 | LSE | ||||
| 23:46:49 | 162.2 | 40 | O | 3,308 | 34 | LSE | ||||
| 23:38:05 | 162.237 | 12 | O | 3,268 | 33 | LSE | ||||
| 23:27:53 | 162.557 | 310 | O | 3,256 | 32 | LSE | ||||
| 23:18:36 | 162.52 | 1 | O | 2,946 | 31 | LSE | ||||
| 22:48:47 | 162.7 | 2 | O | 2,945 | 30 | LSE | ||||
| 22:48:47 | 162.7 | 2 | O | 2,943 | 29 | LSE | ||||
| 22:48:09 | 162.775 | 214 | O | 2,941 | 28 | LSE | ||||
| 22:40:41 | 162.76 | 10 | O | 2,727 | 27 | LSE | ||||
| 21:53:23 | 162.599 | 185 | O | 2,717 | 26 | LSE | ||||
| 21:01:26 | 162.14 | 15 | O | 2,532 | 25 | LSE | ||||
| 21:01:26 | 162.14 | 15 | O | 2,517 | 24 | LSE | ||||
| 20:53:13 | 162.28 | 8 | O | 2,502 | 23 | LSE | ||||
| 20:52:24 | 162.255 | 250 | O | 2,494 | 22 | LSE | ||||
| 20:35:48 | 162.179 | 20 | O | 2,244 | 21 | LSE | ||||
| 19:32:54 | 161.94 | 1 | O | 2,224 | 20 | LSE | ||||
| 19:28:29 | 161.969 | 153 | O | 2,223 | 19 | LSE | ||||
| 19:25:20 | 162.16 | 15 | O | 2,070 | 18 | LSE | ||||
| 19:23:55 | 162.134 | 168 | O | 2,055 | 17 | LSE | ||||
| 19:22:42 | 162.178 | 16 | O | 1,887 | 16 | LSE | ||||
| 19:11:51 | 161.8 | 1 | O | 1,871 | 15 | LSE | ||||
| 19:11:00 | 161.78 | 37 | O | 1,870 | 14 | LSE | ||||
| 19:08:23 | 161.78 | 100 | O | 1,833 | 13 | LSE | ||||
| 19:04:20 | 161.748 | 150 | O | 1,733 | 12 | LSE | ||||
| 19:02:55 | 161.7 | 16 | O | 1,583 | 11 | LSE | ||||
| 19:02:55 | 161.7 | 16 | O | 1,567 | 10 | LSE | ||||
| 18:46:33 | 161.8 | 4 | O | 1,551 | 9 | LSE | ||||
| 18:15:38 | 161.66 | 20 | O | 1,547 | 8 | LSE | ||||
| 17:51:02 | 161.68 | 27 | O | 1,527 | 7 | LSE | ||||
| 17:13:36 | 161.6 | 50 | O | 1,500 | 6 | LSE | ||||
| 17:11:03 | 161.66 | 2 | O | 1,450 | 5 | LSE | ||||
| 17:09:28 | 161.6 | 300 | O | 1,448 | 4 | LSE | ||||
| 17:08:13 | 161.6 | 245 | O | 1,148 | 3 | LSE | ||||
| 17:05:48 | 161.16 | 3 | O | 903 | 2 | LSE | ||||
| 17:01:38 | 161.214 | 900 | O | 900 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
