UBS ETF CH MSCI Switzerland Hedged EUR Dis【0VRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	20.61	20.61	20.61	20.61
1782802800	20.61	20.61	20.61	20.61
1782716400	20.61	20.61	20.61	20.61
1782457200	20.61	20.61	20.61	20.61
1782370800	20.61	20.61	20.61	20.61
1782284400	20.61	20.61	20.61	20.61
1782198000	20.61	20.61	20.61	20.61
1782111600	20.61	20.61	20.61	20.61
1781852400	20.61	20.61	20.61	20.61
1781766000	20.61	20.61	20.61	20.61
1781679600	20.61	20.61	20.61	20.61
1781593200	20.61	20.61	20.61	20.61
1781506800	20.61	20.61	20.61	20.61
1781247600	20.61	20.61	20.61	20.61
1781161200	20.61	20.61	20.61	20.61
1781074800	20.61	20.61	20.61	20.61
1780988400	20.61	20.61	20.61	20.61
1780902000	20.61	20.61	20.61	20.61
1780642800	20.61	20.61	20.61	20.61
1780556400	20.61	20.61	20.61	20.61
1780470000	20.61	20.61	20.61	20.61
1780383600	20.61	20.61	20.61	20.61
1780297200	20.61	20.61	20.61	20.61
1780038000	20.61	20.61	20.61	20.61
1779951600	20.61	20.61	20.61	20.61
1779865200	20.61	20.61	20.61	20.61
1779778800	20.61	20.61	20.61	20.61
1779433200	20.61	20.61	20.61	20.61
1779346800	20.61	20.61	20.61	20.61
1779260400	20.61	20.61	20.61	20.61
1779174000	20.61	20.61	20.61	20.61
1779087600	20.61	20.61	20.61	20.61
1778828400	20.61	20.61	20.61	20.61
1778742000	20.61	20.61	20.61	20.61
1778655600	20.61	20.61	20.61	20.61
1778569200	20.61	20.61	20.61	20.61
1778482800	20.61	20.61	20.61	20.61
1778223600	20.61	20.61	20.61	20.61
1778137200	20.61	20.61	20.61	20.61
1778050800	20.61	20.61	20.61	20.61
1777964400	20.61	20.61	20.61	20.61
1777618800	20.61	20.61	20.61	20.61
1777532400	20.61	20.61	20.61	20.61
1777446000	20.61	20.61	20.61	20.61
1777359600	20.61	20.61	20.61	20.61
1777273200	20.61	20.61	20.61	20.61
1777014000	20.61	20.61	20.61	20.61
1776927600	20.61	20.61	20.61	20.61
1776841200	20.61	20.61	20.61	20.61
1776754800	20.61	20.61	20.61	20.61
1776668400	20.61	20.61	20.61	20.61
1776409200	20.61	20.61	20.61	20.61
1776322800	20.61	20.61	20.61	20.61
1776236400	20.61	20.61	20.61	20.61
1776150000	20.61	20.61	20.61	20.61
1776063600	20.61	20.61	20.61	20.61
1775804400	20.61	20.61	20.61	20.61
1775718000	20.61	20.61	20.61	20.61
1775631600	20.61	20.61	20.61	20.61
1775545200	20.61	20.61	20.61	20.61
1775113200	20.61	20.61	20.61	20.61