Zkb Silver Etf Aa Chf【0VR9】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Zkb Silver Etf Aa Chf (0VR9)
Zkb Silver Etf Aa Chf (0VR9) 時系列データ

Zkb Silver Etf Aa Chf (0VR9)

104.28

0.00

(0.00%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	104.28	104.28	104.28	0	0	DE
4	0	0	104.28	104.28	104.28	0	0	DE
12	0	0	104.28	104.28	104.28	17	104.28	DE
26	0	0	104.28	104.28	104.28	32	104.28	DE
52	0	0	104.28	104.28	104.28	23	104.28	DE
156	0	0	104.28	104.28	104.28	18	104.28	DE
260	0	0	104.28	104.28	104.28	23	104.28	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	104.28	0	0.00	104.28	104.28	104.28	0
1732210200	104.28	0	0.00	104.28	104.28	104.28	0
1732123800	104.28	0	0.00	104.28	104.28	104.28	0
1732037400	104.28	0	0.00	104.28	104.28	104.28	0
1731951000	104.28	0	0.00	104.28	104.28	104.28	0
1731691800	104.28	0	0.00	104.28	104.28	104.28	0
1731605400	104.28	0	0.00	104.28	104.28	104.28	0
1731519000	104.28	0	0.00	104.28	104.28	104.28	0
1731432600	104.28	0	0.00	104.28	104.28	104.28	0
1731346200	104.28	0	0.00	104.28	104.28	104.28	0
1731087000	104.28	0	0.00	104.28	104.28	104.28	0
1731000600	104.28	0	0.00	104.28	104.28	104.28	0
1730914200	104.28	0	0.00	104.28	104.28	104.28	0
1730827800	104.28	0	0.00	104.28	104.28	104.28	0
1730741400	104.28	0	0.00	104.28	104.28	104.28	0
1730482200	104.28	0	0.00	104.28	104.28	104.28	0
1730395800	104.28	0	0.00	104.28	104.28	104.28	0
1730309400	104.28	0	0.00	104.28	104.28	104.28	0
1730223000	104.28	0	0.00	104.28	104.28	104.28	0
1730136600	104.28	0	0.00	104.28	104.28	104.28	0
1729873800	104.28	0	0.00	104.28	104.28	104.28	0
1729787400	104.28	0	0.00	104.28	104.28	104.28	0
1729701000	104.28	0	0.00	104.28	104.28	104.28	0
1729614600	104.28	0	0.00	104.28	104.28	104.28	0
1729528200	104.28	0	0.00	104.28	104.28	104.28	0
1729269000	104.28	0	0.00	104.28	104.28	104.28	0
1729182600	104.28	0	0.00	104.28	104.28	104.28	0
1729096200	104.28	0	0.00	104.28	104.28	104.28	0
1729009800	104.28	0	0.00	104.28	104.28	104.28	0
1728923400	104.28	0	0.00	104.28	104.28	104.28	0
1728664200	104.28	0	0.00	104.28	104.28	104.28	0
1728577800	104.28	0	0.00	104.28	104.28	104.28	0
1728491400	104.28	0	0.00	104.28	104.28	104.28	0
1728405000	104.28	0	0.00	104.28	104.28	104.28	0
1728318600	104.28	0	0.00	104.28	104.28	104.28	0
1728059400	104.28	0	0.00	104.28	104.28	104.28	1066
1727973000	104.28	0	0.00	104.28	104.28	104.28	0
1727886600	104.28	0	0.00	104.28	104.28	104.28	0
1727800200	104.28	0	0.00	104.28	104.28	104.28	0
1727713800	104.28	0	0.00	104.28	104.28	104.28	0
1727454600	104.28	0	0.00	104.28	104.28	104.28	0
1727368200	104.28	0	0.00	104.28	104.28	104.28	0
1727281800	104.28	0	0.00	104.28	104.28	104.28	0
1727195400	104.28	0	0.00	104.28	104.28	104.28	0
1727109000	104.28	0	0.00	104.28	104.28	104.28	0
1726849800	104.28	0	0.00	104.28	104.28	104.28	0
1726763400	104.28	0	0.00	104.28	104.28	104.28	0
1726677000	104.28	0	0.00	104.28	104.28	104.28	0
1726590600	104.28	0	0.00	104.28	104.28	104.28	0
1726504200	104.28	0	0.00	104.28	104.28	104.28	0
1726245000	104.28	0	0.00	104.28	104.28	104.28	0
1726158600	104.28	0	0.00	104.28	104.28	104.28	0
1726072200	104.28	0	0.00	104.28	104.28	104.28	0
1725985800	104.28	0	0.00	104.28	104.28	104.28	0
1725899400	104.28	0	0.00	104.28	104.28	104.28	0
1725640200	104.28	0	0.00	104.28	104.28	104.28	0
1725553800	104.28	0	0.00	104.28	104.28	104.28	0
1725467400	104.28	0	0.00	104.28	104.28	104.28	0
1725381000	104.28	0	0.00	104.28	104.28	104.28	0
1725294600	104.28	0	0.00	104.28	104.28	104.28	0
1725035400	104.28	0	0.00	104.28	104.28	104.28	0
1724949000	104.28	0	0.00	104.28	104.28	104.28	0
1724862600	104.28	0	0.00	104.28	104.28	104.28	327
1724776200	104.28	0	0.00	104.28	104.28	104.28	0

Zkb Silver Etf Aa Chf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約