Zkb Silver Etf Aa Chf【0VR6】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	131.86	131.86	131.86	2	131.86	DE
4	131.86	131.86	131.86	30	131.86	DE
12	131.86	131.86	131.86	37	131.86	DE
26	131.86	131.86	131.86	24	131.86	DE
52	131.86	131.86	131.86	14	131.86	DE
156	131.86	131.86	131.86	30	131.86	DE
260	131.86	131.86	131.86	53	131.86	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1732901400	131.86	131.86	131.86	131.86	0
1732815000	131.86	131.86	131.86	131.86	0
1732728600	131.86	131.86	131.86	131.86	3
1732642200	131.86	131.86	131.86	131.86	2
1732555800	131.86	131.86	131.86	131.86	4
1732296600	131.86	131.86	131.86	131.86	0
1732210200	131.86	131.86	131.86	131.86	0
1732123800	131.86	131.86	131.86	131.86	10
1732037400	131.86	131.86	131.86	131.86	42
1731951000	131.86	131.86	131.86	131.86	57
1731691800	131.86	131.86	131.86	131.86	0
1731605400	131.86	131.86	131.86	131.86	0
1731519000	131.86	131.86	131.86	131.86	0
1731432600	131.86	131.86	131.86	131.86	0
1731346200	131.86	131.86	131.86	131.86	22
1731087000	131.86	131.86	131.86	131.86	0
1731000600	131.86	131.86	131.86	131.86	0
1730914200	131.86	131.86	131.86	131.86	485
1730827800	131.86	131.86	131.86	131.86	0
1730741400	131.86	131.86	131.86	131.86	0
1730482200	131.86	131.86	131.86	131.86	6
1730395800	131.86	131.86	131.86	131.86	0
1730309400	131.86	131.86	131.86	131.86	0
1730223000	131.86	131.86	131.86	131.86	0
1730136600	131.86	131.86	131.86	131.86	0
1729873800	131.86	131.86	131.86	131.86	34
1729787400	131.86	131.86	131.86	131.86	140
1729701000	131.86	131.86	131.86	131.86	0
1729614600	131.86	131.86	131.86	131.86	167
1729528200	131.86	131.86	131.86	131.86	2
1729269000	131.86	131.86	131.86	131.86	0
1729182600	131.86	131.86	131.86	131.86	50
1729096200	131.86	131.86	131.86	131.86	0
1729009800	131.86	131.86	131.86	131.86	0
1728923400	131.86	131.86	131.86	131.86	0
1728664200	131.86	131.86	131.86	131.86	553
1728577800	131.86	131.86	131.86	131.86	0
1728491400	131.86	131.86	131.86	131.86	50
1728405000	131.86	131.86	131.86	131.86	25
1728318600	131.86	131.86	131.86	131.86	0
1728059400	131.86	131.86	131.86	131.86	500
1727973000	131.86	131.86	131.86	131.86	0
1727886600	131.86	131.86	131.86	131.86	0
1727800200	131.86	131.86	131.86	131.86	0
1727713800	131.86	131.86	131.86	131.86	15
1727454600	131.86	131.86	131.86	131.86	0
1727368200	131.86	131.86	131.86	131.86	0
1727281800	131.86	131.86	131.86	131.86	19
1727195400	131.86	131.86	131.86	131.86	0
1727109000	131.86	131.86	131.86	131.86	0
1726849800	131.86	131.86	131.86	131.86	0
1726763400	131.86	131.86	131.86	131.86	1
1726677000	131.86	131.86	131.86	131.86	0
1726590600	131.86	131.86	131.86	131.86	0
1726504200	131.86	131.86	131.86	131.86	8
1726245000	131.86	131.86	131.86	131.86	30
1726158600	131.86	131.86	131.86	131.86	0
1726072200	131.86	131.86	131.86	131.86	15
1725985800	131.86	131.86	131.86	131.86	0
1725899400	131.86	131.86	131.86	131.86	30
1725640200	131.86	131.86	131.86	131.86	0
1725553800	131.86	131.86	131.86	131.86	0
1725467400	131.86	131.86	131.86	131.86	2
1725381000	131.86	131.86	131.86	131.86	0
1725294600	131.86	131.86	131.86	131.86	0