Swisscanto CH Silver ETF EA EUR【0VR6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	131.86	131.86	131.86	131.86	0
1780594200	131.86	131.86	131.86	131.86	0
1780507800	131.86	131.86	131.86	131.86	0
1780421400	131.86	131.86	131.86	131.86	0
1780335000	131.86	131.86	131.86	131.86	0
1780075800	131.86	131.86	131.86	131.86	0
1779989400	131.86	131.86	131.86	131.86	0
1779903000	131.86	131.86	131.86	131.86	0
1779816600	131.86	131.86	131.86	131.86	0
1779471000	131.86	131.86	131.86	131.86	0
1779384600	131.86	131.86	131.86	131.86	0
1779298200	131.86	131.86	131.86	131.86	0
1779211800	131.86	131.86	131.86	131.86	0
1779125400	131.86	131.86	131.86	131.86	0
1778866200	131.86	131.86	131.86	131.86	0
1778779800	131.86	131.86	131.86	131.86	0
1778693400	131.86	131.86	131.86	131.86	0
1778607000	131.86	131.86	131.86	131.86	0
1778520600	131.86	131.86	131.86	131.86	0
1778261400	131.86	131.86	131.86	131.86	0
1778175000	131.86	131.86	131.86	131.86	0
1778088600	131.86	131.86	131.86	131.86	0
1778002200	131.86	131.86	131.86	131.86	0
1777656600	131.86	131.86	131.86	131.86	0
1777570200	131.86	131.86	131.86	131.86	0
1777483800	131.86	131.86	131.86	131.86	0
1777397400	131.86	131.86	131.86	131.86	0
1777311000	131.86	131.86	131.86	131.86	0
1777051800	131.86	131.86	131.86	131.86	0
1776965400	131.86	131.86	131.86	131.86	0
1776879000	131.86	131.86	131.86	131.86	0
1776792600	131.86	131.86	131.86	131.86	0
1776706200	131.86	131.86	131.86	131.86	0
1776447000	131.86	131.86	131.86	131.86	0
1776360600	131.86	131.86	131.86	131.86	0
1776274200	131.86	131.86	131.86	131.86	0
1776187800	131.86	131.86	131.86	131.86	0
1776101400	131.86	131.86	131.86	131.86	0
1775842200	131.86	131.86	131.86	131.86	0
1775755800	131.86	131.86	131.86	131.86	0
1775669400	131.86	131.86	131.86	131.86	0
1775583000	131.86	131.86	131.86	131.86	0
1775151000	131.86	131.86	131.86	131.86	0
1775064600	131.86	131.86	131.86	131.86	0
1774978200	131.86	131.86	131.86	131.86	0
1774891800	131.86	131.86	131.86	131.86	0
1774632600	131.86	131.86	131.86	131.86	0
1774546200	131.86	131.86	131.86	131.86	0
1774459800	131.86	131.86	131.86	131.86	0
1774373400	131.86	131.86	131.86	131.86	0
1774287000	131.86	131.86	131.86	131.86	0
1774027800	131.86	131.86	131.86	131.86	0
1773941400	131.86	131.86	131.86	131.86	46
1773855000	131.86	131.86	131.86	131.86	0
1773768600	131.86	131.86	131.86	131.86	0
1773682200	131.86	131.86	131.86	131.86	20
1773423000	131.86	131.86	131.86	131.86	76
1773336600	131.86	131.86	131.86	131.86	0
1773250200	131.86	131.86	131.86	131.86	0
1773163800	131.86	131.86	131.86	131.86	0
1773077400	131.86	131.86	131.86	131.86	2
1772818200	131.86	131.86	131.86	131.86	2