
Ishares Swiss Domestic Government B (0VPY)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2548 | 115.96 | DE |
4 | 0 | 0 | 115.96 | 115.96 | 115.96 | 984 | 115.96 | DE |
12 | 0 | 0 | 115.96 | 115.96 | 115.96 | 683 | 115.96 | DE |
26 | 0 | 0 | 115.96 | 115.96 | 115.96 | 657 | 115.96 | DE |
52 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1278 | 115.96 | DE |
156 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1046 | 115.96 | DE |
260 | 0 | 0 | 115.96 | 115.96 | 115.96 | 739 | 115.96 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 500 |
1740159000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 4763 |
1740072600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 5 |
1739986200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7085 |
1739899800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 389 |
1739813400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 11 |
1739554200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 192 |
1739467800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 8 |
1739381400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1739295000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 528 |
1739208600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 586 |
1738949400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 96 |
1738863000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 200 |
1738776600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 215 |
1738690200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1738603800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3 |
1738344600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 90 |
1738258200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1738171800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 5000 |
1738085400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1737999000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1746 |
1737739800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1449 |
1737653400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 201 |
1737567000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2 |
1737480600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2805 |
1737394200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2800 |
1737135000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1737048600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 10 |
1736962200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 245 |
1736875800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 230 |
1736789400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 177 |
1736530200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 253 |
1736443800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 110 |
1736357400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1736271000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 5 |
1736184600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 210 |
1735925400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 349 |
1735839000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1735666200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1735579800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 29 |
1735320600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 517 |
1735061400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1734975000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1734715800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7 |
1734629400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1734543000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6 |
1734456600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1 |
1734370200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6634 |
1734111000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 500 |
1734024600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 442 |
1733938200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1733851800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 13 |
1733765400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1733506200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7 |
1733419800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 28 |
1733333400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1733247000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 500 |
1733160600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 213 |
1732901400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
1732815000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 418 |
1732728600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 491 |
1732642200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 303 |
1732555800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約