ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,374.17
1.09%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.7235
0.13%
Brent Oil
76.055
-0.59%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. New Gold Inc (0V90)

  7. New Gold Inc (0V90) 時系列データ

New Gold Inc

New Gold Inc (0V90)

LSE
2.99
0.00
(0.00%)
終了 1月6日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.992.992.9973652.99DE
4002.992.992.9946402.99DE
12002.992.992.9932452.99DE
26002.992.992.9948502.99DE
52002.992.992.9939162.99DE
156002.992.992.9916912.99DE
260002.992.992.9918382.99DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17359254002.9900.002.992.992.99476
17358390002.9900.002.992.992.9927433
17356662002.9900.002.992.992.99800
17355798002.9900.002.992.992.991227
17353206002.9900.002.992.992.990
17350614002.9900.002.992.992.99200
17349750002.9900.002.992.992.998708
17347158002.9900.002.992.992.998880
17346294002.9900.002.992.992.990
17345430002.9900.002.992.992.99700
17344566002.9900.002.992.992.998449
17343702002.9900.002.992.992.99557
17341110002.9900.002.992.992.992306
17340246002.9900.002.992.992.9910828
17339382002.9900.002.992.992.991906
17338518002.9900.002.992.992.992199
17337654002.9900.002.992.992.993101
17335062002.9900.002.992.992.991594
17334198002.9900.002.992.992.9911805
17333334002.9900.002.992.992.99400
17332470002.9900.002.992.992.99100
17331606002.9900.002.992.992.995946
17329014002.9900.002.992.992.994487
17328150002.9900.002.992.992.99113
17327286002.9900.002.992.992.99190
17326422002.9900.002.992.992.993807
17325558002.9900.002.992.992.992050
17322966002.9900.002.992.992.993248
17322102002.9900.002.992.992.993033
17321238002.9900.002.992.992.999309
17320374002.9900.002.992.992.994477
17319510002.9900.002.992.992.993843
17316918002.9900.002.992.992.99100
17316054002.9900.002.992.992.99876
17315190002.9900.002.992.992.99187
17314326002.9900.002.992.992.99200
17313462002.9900.002.992.992.9911544
17310870002.9900.002.992.992.99737
17310006002.9900.002.992.992.991602
17309142002.9900.002.992.992.99200
17308278002.9900.002.992.992.991174
17307414002.9900.002.992.992.993389
17304822002.9900.002.992.992.991947
17303958002.9900.002.992.992.991880
17303094002.9900.002.992.992.997528
17302230002.9900.002.992.992.99200
17301366002.9900.002.992.992.990
17298738002.9900.002.992.992.99469
17297874002.9900.002.992.992.992394
17297010002.9900.002.992.992.992208
17296146002.9900.002.992.992.997249
17295282002.9900.002.992.992.993701
17292690002.9900.002.992.992.992171
17291826002.9900.002.992.992.990
17290962002.9900.002.992.992.990
17290098002.9900.002.992.992.993468
17289234002.9900.002.992.992.990
17286642002.9900.002.992.992.9945
17285778002.9900.002.992.992.99500
17284914002.9900.002.992.992.9915494
17284050002.9900.002.992.992.991796
17283186002.9900.002.992.992.992000

最近閲覧した銘柄

LSE
0V90
New Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有