Alamos Gold Inc【0UGS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	6.59	6.59	6.59	3695	6.59	DE
52	6.59	6.59	6.59	2394	6.59	DE
156	6.59	6.59	6.59	1443	6.59	DE
260	6.59	6.59	6.59	1115	6.59	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782716400	6.59	6.59	6.59	6.59
1782457200	6.59	6.59	6.59	6.59
1782370800	6.59	6.59	6.59	6.59
1782284400	6.59	6.59	6.59	6.59
1782198000	6.59	6.59	6.59	6.59
1782111600	6.59	6.59	6.59	6.59
1781852400	6.59	6.59	6.59	6.59
1781766000	6.59	6.59	6.59	6.59
1781679600	6.59	6.59	6.59	6.59
1781593200	6.59	6.59	6.59	6.59
1781506800	6.59	6.59	6.59	6.59
1781247600	6.59	6.59	6.59	6.59
1781161200	6.59	6.59	6.59	6.59
1781074800	6.59	6.59	6.59	6.59
1780988400	6.59	6.59	6.59	6.59
1780902000	6.59	6.59	6.59	6.59
1780642800	6.59	6.59	6.59	6.59
1780556400	6.59	6.59	6.59	6.59
1780470000	6.59	6.59	6.59	6.59
1780383600	6.59	6.59	6.59	6.59
1780297200	6.59	6.59	6.59	6.59
1780038000	6.59	6.59	6.59	6.59
1779951600	6.59	6.59	6.59	6.59
1779865200	6.59	6.59	6.59	6.59
1779778800	6.59	6.59	6.59	6.59
1779433200	6.59	6.59	6.59	6.59
1779346800	6.59	6.59	6.59	6.59
1779260400	6.59	6.59	6.59	6.59
1779174000	6.59	6.59	6.59	6.59
1779087600	6.59	6.59	6.59	6.59
1778828400	6.59	6.59	6.59	6.59
1778742000	6.59	6.59	6.59	6.59
1778655600	6.59	6.59	6.59	6.59
1778569200	6.59	6.59	6.59	6.59
1778482800	6.59	6.59	6.59	6.59
1778223600	6.59	6.59	6.59	6.59
1778137200	6.59	6.59	6.59	6.59
1778050800	6.59	6.59	6.59	6.59
1777964400	6.59	6.59	6.59	6.59
1777618800	6.59	6.59	6.59	6.59
1777532400	6.59	6.59	6.59	6.59
1777446000	6.59	6.59	6.59	6.59
1777359600	6.59	6.59	6.59	6.59
1777273200	6.59	6.59	6.59	6.59
1777014000	6.59	6.59	6.59	6.59
1776927600	6.59	6.59	6.59	6.59
1776841200	6.59	6.59	6.59	6.59
1776754800	6.59	6.59	6.59	6.59
1776668400	6.59	6.59	6.59	6.59
1776409200	6.59	6.59	6.59	6.59
1776322800	6.59	6.59	6.59	6.59
1776236400	6.59	6.59	6.59	6.59
1776150000	6.59	6.59	6.59	6.59
1776063600	6.59	6.59	6.59	6.59
1775804400	6.59	6.59	6.59	6.59
1775718000	6.59	6.59	6.59	6.59
1775631600	6.59	6.59	6.59	6.59
1775545200	6.59	6.59	6.59	6.59
1775113200	6.59	6.59	6.59	6.59
1775026800	6.59	6.59	6.59	6.59
1774940400	6.59	6.59	6.59	6.59
1774854000	6.59	6.59	6.59	6.59