Alamos Gold Inc【0UGS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	6.59	6.59	6.59	2606	6.59	DE
26	6.59	6.59	6.59	3373	6.59	DE
52	6.59	6.59	6.59	2299	6.59	DE
156	6.59	6.59	6.59	1421	6.59	DE
260	6.59	6.59	6.59	1104	6.59	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	6.59	6.59	6.59	6.59	0
1780507800	6.59	6.59	6.59	6.59	0
1780421400	6.59	6.59	6.59	6.59	0
1780335000	6.59	6.59	6.59	6.59	0
1780075800	6.59	6.59	6.59	6.59	0
1779989400	6.59	6.59	6.59	6.59	0
1779903000	6.59	6.59	6.59	6.59	0
1779816600	6.59	6.59	6.59	6.59	0
1779471000	6.59	6.59	6.59	6.59	0
1779384600	6.59	6.59	6.59	6.59	0
1779298200	6.59	6.59	6.59	6.59	0
1779211800	6.59	6.59	6.59	6.59	0
1779125400	6.59	6.59	6.59	6.59	0
1778866200	6.59	6.59	6.59	6.59	0
1778779800	6.59	6.59	6.59	6.59	0
1778693400	6.59	6.59	6.59	6.59	0
1778607000	6.59	6.59	6.59	6.59	0
1778520600	6.59	6.59	6.59	6.59	0
1778261400	6.59	6.59	6.59	6.59	0
1778175000	6.59	6.59	6.59	6.59	0
1778088600	6.59	6.59	6.59	6.59	0
1778002200	6.59	6.59	6.59	6.59	0
1777656600	6.59	6.59	6.59	6.59	0
1777570200	6.59	6.59	6.59	6.59	0
1777483800	6.59	6.59	6.59	6.59	0
1777397400	6.59	6.59	6.59	6.59	0
1777311000	6.59	6.59	6.59	6.59	0
1777051800	6.59	6.59	6.59	6.59	0
1776965400	6.59	6.59	6.59	6.59	0
1776879000	6.59	6.59	6.59	6.59	0
1776792600	6.59	6.59	6.59	6.59	0
1776706200	6.59	6.59	6.59	6.59	0
1776447000	6.59	6.59	6.59	6.59	0
1776360600	6.59	6.59	6.59	6.59	0
1776274200	6.59	6.59	6.59	6.59	0
1776187800	6.59	6.59	6.59	6.59	0
1776101400	6.59	6.59	6.59	6.59	0
1775842200	6.59	6.59	6.59	6.59	0
1775755800	6.59	6.59	6.59	6.59	0
1775669400	6.59	6.59	6.59	6.59	0
1775583000	6.59	6.59	6.59	6.59	0
1775151000	6.59	6.59	6.59	6.59	0
1775064600	6.59	6.59	6.59	6.59	0
1774978200	6.59	6.59	6.59	6.59	0
1774891800	6.59	6.59	6.59	6.59	0
1774632600	6.59	6.59	6.59	6.59	0
1774546200	6.59	6.59	6.59	6.59	0
1774459800	6.59	6.59	6.59	6.59	0
1774373400	6.59	6.59	6.59	6.59	0
1774287000	6.59	6.59	6.59	6.59	0
1774027800	6.59	6.59	6.59	6.59	0
1773941400	6.59	6.59	6.59	6.59	4243
1773855000	6.59	6.59	6.59	6.59	1529
1773768600	6.59	6.59	6.59	6.59	1286
1773682200	6.59	6.59	6.59	6.59	2742
1773423000	6.59	6.59	6.59	6.59	3229
1773336600	6.59	6.59	6.59	6.59	214
1773250200	6.59	6.59	6.59	6.59	3589
1773163800	6.59	6.59	6.59	6.59	2153
1773077400	6.59	6.59	6.59	6.59	4307
1772818200	6.59	6.59	6.59	6.59	3571
1772731800	6.59	6.59	6.59	6.59	1094