Cosciens Biopharma Inc【0UGB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Cosciens Biopharma Inc (0UGB)
Cosciens Biopharma Inc (0UGB) 時系列データ

Cosciens Biopharma Inc (0UGB)

1.6316

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.63157	1.63157	1.63157	0	0	DE
4	0	0	1.63157	1.63157	1.63157	0	1.63157	DE
12	0	0	1.63157	1.63157	1.63157	0	1.63157	DE
26	0	0	1.63157	1.63157	1.63157	2	1.63157	DE
52	0.00024093	0.0147689392919	1.63132907	1.63157	1.63132907	2	1.63145895	DE
156	0.00024093	0.0147689392919	1.63132907	1.63157	1.63132907	43	1.63133101	DE
260	0.00024093	0.0147689392919	1.63132907	1.63157	1.63132907	909	1.63132913	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1733160600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732901400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732815000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732728600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732642200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732555800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732296600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732210200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732123800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1732037400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731951000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731691800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731605400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731519000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731432600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731346200	1.63157	0	0.00	1.63157	1.63157	1.63157	5
1731087000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1731000600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730914200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730827800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730741400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730482200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730395800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730309400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730223000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1730136600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729873800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729787400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729701000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729614600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729528200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729269000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729182600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729096200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1729009800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728923400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728664200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728577800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728491400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728405000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728318600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1728059400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727973000	1.63157	0	0.00	1.63157	1.63157	1.63157	3
1727886600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727800200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727713800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727454600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727368200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727281800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727195400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1727109000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726849800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726763400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726677000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726590600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726504200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726245000	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726158600	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1726072200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1725985800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1725899400	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1725640200	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1725553800	1.63157	0	0.00	1.63157	1.63157	1.63157	0
1725467400	1.63157	0	0.00	1.63157	1.63157	1.63157	0

Cosciens Biopharma

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約