Norwegian Cruise Line Holdings Ltd【0UC3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	53.32	53.32	53.32	12261	53.32	DE
4	53.32	53.32	53.32	11084	53.32	DE
12	53.32	53.32	53.32	21968	53.32	DE
26	53.32	53.32	53.32	28908	53.32	DE
52	53.32	53.32	53.32	25268	53.32	DE
156	53.32	53.32	53.32	18694	53.32	DE
260	53.32	53.32	53.32	18283	53.32	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1737480600	53.32	53.32	53.32	53.32	20002
1737394200	53.32	53.32	53.32	53.32	0
1737135000	53.32	53.32	53.32	53.32	14495
1737048600	53.32	53.32	53.32	53.32	5750
1736962200	53.32	53.32	53.32	53.32	21057
1736875800	53.32	53.32	53.32	53.32	8084
1736789400	53.32	53.32	53.32	53.32	4434
1736530200	53.32	53.32	53.32	53.32	7133
1736443800	53.32	53.32	53.32	53.32	0
1736357400	53.32	53.32	53.32	53.32	10417
1736271000	53.32	53.32	53.32	53.32	9613
1736184600	53.32	53.32	53.32	53.32	13497
1735925400	53.32	53.32	53.32	53.32	23272
1735839000	53.32	53.32	53.32	53.32	20743
1735666200	53.32	53.32	53.32	53.32	1231
1735579800	53.32	53.32	53.32	53.32	11285
1735320600	53.32	53.32	53.32	53.32	17422
1735061400	53.32	53.32	53.32	53.32	17472
1734975000	53.32	53.32	53.32	53.32	8057
1734715800	53.32	53.32	53.32	53.32	12822
1734629400	53.32	53.32	53.32	53.32	28728
1734543000	53.32	53.32	53.32	53.32	2259
1734456600	53.32	53.32	53.32	53.32	10336
1734370200	53.32	53.32	53.32	53.32	6385
1734111000	53.32	53.32	53.32	53.32	22634
1734024600	53.32	53.32	53.32	53.32	26937
1733938200	53.32	53.32	53.32	53.32	20873
1733851800	53.32	53.32	53.32	53.32	52956
1733765400	53.32	53.32	53.32	53.32	34328
1733506200	53.32	53.32	53.32	53.32	13018
1733419800	53.32	53.32	53.32	53.32	20451
1733333400	53.32	53.32	53.32	53.32	44846
1733247000	53.32	53.32	53.32	53.32	20160
1733160600	53.32	53.32	53.32	53.32	84047
1732901400	53.32	53.32	53.32	53.32	11297
1732815000	53.32	53.32	53.32	53.32	0
1732728600	53.32	53.32	53.32	53.32	6956
1732642200	53.32	53.32	53.32	53.32	9081
1732555800	53.32	53.32	53.32	53.32	14219
1732296600	53.32	53.32	53.32	53.32	11661
1732210200	53.32	53.32	53.32	53.32	132995
1732123800	53.32	53.32	53.32	53.32	8103
1732037400	53.32	53.32	53.32	53.32	15624
1731951000	53.32	53.32	53.32	53.32	22612
1731691800	53.32	53.32	53.32	53.32	11218
1731605400	53.32	53.32	53.32	53.32	12163
1731519000	53.32	53.32	53.32	53.32	13561
1731432600	53.32	53.32	53.32	53.32	39504
1731346200	53.32	53.32	53.32	53.32	29391
1731087000	53.32	53.32	53.32	53.32	39718
1731000600	53.32	53.32	53.32	53.32	8955
1730914200	53.32	53.32	53.32	53.32	55544
1730827800	53.32	53.32	53.32	53.32	11362
1730741400	53.32	53.32	53.32	53.32	15647
1730482200	53.32	53.32	53.32	53.32	24708
1730395800	53.32	53.32	53.32	53.32	120387
1730309400	53.32	53.32	53.32	53.32	22748
1730223000	53.32	53.32	53.32	53.32	40828
1730136600	53.32	53.32	53.32	53.32	79587
1729873800	53.32	53.32	53.32	53.32	8761
1729787400	53.32	53.32	53.32	53.32	35251
1729701000	53.32	53.32	53.32	53.32	15161
1729614600	53.32	53.32	53.32	53.32	14965