ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lazard Inc

Lazard Inc (0UB6)

54.87
0.00
(0.00%)
終了 1月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10054.8754.8754.871854.87DE
40054.8754.8754.873454.87DE
120054.8754.8754.874154.87DE
260054.8754.8754.874854.87DE
520054.8754.8754.8727254.87DE
1560054.8754.8754.8712654.87DE
2600054.8754.8754.8727554.87DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173748060054.8700.0054.8754.8754.870
173739420054.8700.0054.8754.8754.870
173713500054.8700.0054.8754.8754.870
173704860054.8700.0054.8754.8754.8730
173696220054.8700.0054.8754.8754.8762
173687580054.8700.0054.8754.8754.870
173678940054.8700.0054.8754.8754.87120
173653020054.8700.0054.8754.8754.87110
173644380054.8700.0054.8754.8754.870
173635740054.8700.0054.8754.8754.870
173627100054.8700.0054.8754.8754.870
173618460054.8700.0054.8754.8754.87116
173592540054.8700.0054.8754.8754.8780
173583900054.8700.0054.8754.8754.8760
173566620054.8700.0054.8754.8754.870
173557980054.8700.0054.8754.8754.870
173532060054.8700.0054.8754.8754.872
173506140054.8700.0054.8754.8754.870
173497500054.8700.0054.8754.8754.870
173471580054.8700.0054.8754.8754.870
173462940054.8700.0054.8754.8754.870
173454300054.8700.0054.8754.8754.870
173445660054.8700.0054.8754.8754.870
173437020054.8700.0054.8754.8754.870
173411100054.8700.0054.8754.8754.870
173402460054.8700.0054.8754.8754.87190
173393820054.8700.0054.8754.8754.8721
173385180054.8700.0054.8754.8754.8752
173376540054.8700.0054.8754.8754.8775
173350620054.8700.0054.8754.8754.8744
173341980054.8700.0054.8754.8754.878
173333340054.8700.0054.8754.8754.8740
173324700054.8700.0054.8754.8754.8775
173316060054.8700.0054.8754.8754.871
173290140054.8700.0054.8754.8754.870
173281500054.8700.0054.8754.8754.870
173272860054.8700.0054.8754.8754.875
173264220054.8700.0054.8754.8754.87212
173255580054.8700.0054.8754.8754.870
173229660054.8700.0054.8754.8754.8792
173221020054.8700.0054.8754.8754.870
173212380054.8700.0054.8754.8754.8738
173203740054.8700.0054.8754.8754.8738
173195100054.8700.0054.8754.8754.870
173169180054.8700.0054.8754.8754.8742
173160540054.8700.0054.8754.8754.870
173151900054.8700.0054.8754.8754.870
173143260054.8700.0054.8754.8754.870
173134620054.8700.0054.8754.8754.877
173108700054.8700.0054.8754.8754.870
173100060054.8700.0054.8754.8754.870
173091420054.8700.0054.8754.8754.87433
173082780054.8700.0054.8754.8754.870
173074140054.8700.0054.8754.8754.878
173048220054.8700.0054.8754.8754.870
173039580054.8700.0054.8754.8754.87400
173030940054.8700.0054.8754.8754.870
173022300054.8700.0054.8754.8754.870
173013660054.8700.0054.8754.8754.870
172987380054.8700.0054.8754.8754.8750
172978740054.8700.0054.8754.8754.870
172970100054.8700.0054.8754.8754.8725
172961460054.8700.0054.8754.8754.870

最近閲覧した銘柄

Delayed Upgrade Clock