Bunge Ltd【0U6R】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bunge Ltd (0U6R)
Bunge Ltd (0U6R) 時系列データ

Bunge Ltd (0U6R)

69.93

0.00

(0.00%)

終了 1月10日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	69.93	69.93	69.93	0	0	DE
4	0	0	69.93	69.93	69.93	0	0	DE
12	0	0	69.93	69.93	69.93	0	0	DE
26	0	0	69.93	69.93	69.93	0	0	DE
52	0	0	69.93	69.93	69.93	0	0	DE
156	0	0	69.93	69.93	69.93	665	69.93	DE
260	0	0	69.93	69.93	69.93	540	69.93	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736357400	69.93	0	0.00	69.93	69.93	69.93	0
1736271000	69.93	0	0.00	69.93	69.93	69.93	0
1736184600	69.93	0	0.00	69.93	69.93	69.93	0
1735925400	69.93	0	0.00	69.93	69.93	69.93	0
1735839000	69.93	0	0.00	69.93	69.93	69.93	0
1735666200	69.93	0	0.00	69.93	69.93	69.93	0
1735579800	69.93	0	0.00	69.93	69.93	69.93	0
1735320600	69.93	0	0.00	69.93	69.93	69.93	0
1735061400	69.93	0	0.00	69.93	69.93	69.93	0
1734975000	69.93	0	0.00	69.93	69.93	69.93	0
1734715800	69.93	0	0.00	69.93	69.93	69.93	0
1734629400	69.93	0	0.00	69.93	69.93	69.93	0
1734543000	69.93	0	0.00	69.93	69.93	69.93	0
1734456600	69.93	0	0.00	69.93	69.93	69.93	0
1734370200	69.93	0	0.00	69.93	69.93	69.93	0
1734111000	69.93	0	0.00	69.93	69.93	69.93	0
1734024600	69.93	0	0.00	69.93	69.93	69.93	0
1733938200	69.93	0	0.00	69.93	69.93	69.93	0
1733851800	69.93	0	0.00	69.93	69.93	69.93	0
1733765400	69.93	0	0.00	69.93	69.93	69.93	0
1733506200	69.93	0	0.00	69.93	69.93	69.93	0
1733419800	69.93	0	0.00	69.93	69.93	69.93	0
1733333400	69.93	0	0.00	69.93	69.93	69.93	0
1733247000	69.93	0	0.00	69.93	69.93	69.93	0
1733160600	69.93	0	0.00	69.93	69.93	69.93	0
1732901400	69.93	0	0.00	69.93	69.93	69.93	0
1732815000	69.93	0	0.00	69.93	69.93	69.93	0
1732728600	69.93	0	0.00	69.93	69.93	69.93	0
1732642200	69.93	0	0.00	69.93	69.93	69.93	0
1732555800	69.93	0	0.00	69.93	69.93	69.93	0
1732296600	69.93	0	0.00	69.93	69.93	69.93	0
1732210200	69.93	0	0.00	69.93	69.93	69.93	0
1732123800	69.93	0	0.00	69.93	69.93	69.93	0
1732037400	69.93	0	0.00	69.93	69.93	69.93	0
1731951000	69.93	0	0.00	69.93	69.93	69.93	0
1731691800	69.93	0	0.00	69.93	69.93	69.93	0
1731605400	69.93	0	0.00	69.93	69.93	69.93	0
1731519000	69.93	0	0.00	69.93	69.93	69.93	0
1731432600	69.93	0	0.00	69.93	69.93	69.93	0
1731346200	69.93	0	0.00	69.93	69.93	69.93	0
1731087000	69.93	0	0.00	69.93	69.93	69.93	0
1731000600	69.93	0	0.00	69.93	69.93	69.93	0
1730914200	69.93	0	0.00	69.93	69.93	69.93	0
1730827800	69.93	0	0.00	69.93	69.93	69.93	0
1730741400	69.93	0	0.00	69.93	69.93	69.93	0
1730482200	69.93	0	0.00	69.93	69.93	69.93	0
1730395800	69.93	0	0.00	69.93	69.93	69.93	0
1730309400	69.93	0	0.00	69.93	69.93	69.93	0
1730223000	69.93	0	0.00	69.93	69.93	69.93	0
1730136600	69.93	0	0.00	69.93	69.93	69.93	0
1729873800	69.93	0	0.00	69.93	69.93	69.93	0
1729787400	69.93	0	0.00	69.93	69.93	69.93	0
1729701000	69.93	0	0.00	69.93	69.93	69.93	0
1729614600	69.93	0	0.00	69.93	69.93	69.93	0
1729528200	69.93	0	0.00	69.93	69.93	69.93	0
1729269000	69.93	0	0.00	69.93	69.93	69.93	0
1729182600	69.93	0	0.00	69.93	69.93	69.93	0
1729096200	69.93	0	0.00	69.93	69.93	69.93	0
1729009800	69.93	0	0.00	69.93	69.93	69.93	0
1728923400	69.93	0	0.00	69.93	69.93	69.93	0
1728664200	69.93	0	0.00	69.93	69.93	69.93	0
1728577800	69.93	0	0.00	69.93	69.93	69.93	0
1728491400	69.93	0	0.00	69.93	69.93	69.93	0

Citigroup DBN MB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約