Bunge Ltd【0U6R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	69.93	69.93	69.93	69.93
1780594200	69.93	69.93	69.93	69.93
1780507800	69.93	69.93	69.93	69.93
1780421400	69.93	69.93	69.93	69.93
1780335000	69.93	69.93	69.93	69.93
1780075800	69.93	69.93	69.93	69.93
1779989400	69.93	69.93	69.93	69.93
1779903000	69.93	69.93	69.93	69.93
1779816600	69.93	69.93	69.93	69.93
1779471000	69.93	69.93	69.93	69.93
1779384600	69.93	69.93	69.93	69.93
1779298200	69.93	69.93	69.93	69.93
1779211800	69.93	69.93	69.93	69.93
1779125400	69.93	69.93	69.93	69.93
1778866200	69.93	69.93	69.93	69.93
1778779800	69.93	69.93	69.93	69.93
1778693400	69.93	69.93	69.93	69.93
1778607000	69.93	69.93	69.93	69.93
1778520600	69.93	69.93	69.93	69.93
1778261400	69.93	69.93	69.93	69.93
1778175000	69.93	69.93	69.93	69.93
1778088600	69.93	69.93	69.93	69.93
1778002200	69.93	69.93	69.93	69.93
1777656600	69.93	69.93	69.93	69.93
1777570200	69.93	69.93	69.93	69.93
1777483800	69.93	69.93	69.93	69.93
1777397400	69.93	69.93	69.93	69.93
1777311000	69.93	69.93	69.93	69.93
1777051800	69.93	69.93	69.93	69.93
1776965400	69.93	69.93	69.93	69.93
1776879000	69.93	69.93	69.93	69.93
1776792600	69.93	69.93	69.93	69.93
1776706200	69.93	69.93	69.93	69.93
1776447000	69.93	69.93	69.93	69.93
1776360600	69.93	69.93	69.93	69.93
1776274200	69.93	69.93	69.93	69.93
1776187800	69.93	69.93	69.93	69.93
1776101400	69.93	69.93	69.93	69.93
1775842200	69.93	69.93	69.93	69.93
1775755800	69.93	69.93	69.93	69.93
1775669400	69.93	69.93	69.93	69.93
1775583000	69.93	69.93	69.93	69.93
1775151000	69.93	69.93	69.93	69.93
1775064600	69.93	69.93	69.93	69.93
1774978200	69.93	69.93	69.93	69.93
1774891800	69.93	69.93	69.93	69.93
1774632600	69.93	69.93	69.93	69.93
1774546200	69.93	69.93	69.93	69.93
1774459800	69.93	69.93	69.93	69.93
1774373400	69.93	69.93	69.93	69.93
1774287000	69.93	69.93	69.93	69.93
1774027800	69.93	69.93	69.93	69.93
1773941400	69.93	69.93	69.93	69.93
1773855000	69.93	69.93	69.93	69.93
1773768600	69.93	69.93	69.93	69.93
1773682200	69.93	69.93	69.93	69.93
1773423000	69.93	69.93	69.93	69.93
1773336600	69.93	69.93	69.93	69.93
1773250200	69.93	69.93	69.93	69.93
1773163800	69.93	69.93	69.93	69.93
1773077400	69.93	69.93	69.93	69.93