Bunge Ltd【0U6R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782975600	69.93	69.93	69.93	69.93
1782889200	69.93	69.93	69.93	69.93
1782802800	69.93	69.93	69.93	69.93
1782716400	69.93	69.93	69.93	69.93
1782457200	69.93	69.93	69.93	69.93
1782370800	69.93	69.93	69.93	69.93
1782284400	69.93	69.93	69.93	69.93
1782198000	69.93	69.93	69.93	69.93
1782111600	69.93	69.93	69.93	69.93
1781852400	69.93	69.93	69.93	69.93
1781766000	69.93	69.93	69.93	69.93
1781679600	69.93	69.93	69.93	69.93
1781593200	69.93	69.93	69.93	69.93
1781506800	69.93	69.93	69.93	69.93
1781247600	69.93	69.93	69.93	69.93
1781161200	69.93	69.93	69.93	69.93
1781074800	69.93	69.93	69.93	69.93
1780988400	69.93	69.93	69.93	69.93
1780902000	69.93	69.93	69.93	69.93
1780642800	69.93	69.93	69.93	69.93
1780556400	69.93	69.93	69.93	69.93
1780470000	69.93	69.93	69.93	69.93
1780383600	69.93	69.93	69.93	69.93
1780297200	69.93	69.93	69.93	69.93
1780038000	69.93	69.93	69.93	69.93
1779951600	69.93	69.93	69.93	69.93
1779865200	69.93	69.93	69.93	69.93
1779778800	69.93	69.93	69.93	69.93
1779433200	69.93	69.93	69.93	69.93
1779346800	69.93	69.93	69.93	69.93
1779260400	69.93	69.93	69.93	69.93
1779174000	69.93	69.93	69.93	69.93
1779087600	69.93	69.93	69.93	69.93
1778828400	69.93	69.93	69.93	69.93
1778742000	69.93	69.93	69.93	69.93
1778655600	69.93	69.93	69.93	69.93
1778569200	69.93	69.93	69.93	69.93
1778482800	69.93	69.93	69.93	69.93
1778223600	69.93	69.93	69.93	69.93
1778137200	69.93	69.93	69.93	69.93
1778050800	69.93	69.93	69.93	69.93
1777964400	69.93	69.93	69.93	69.93
1777618800	69.93	69.93	69.93	69.93
1777532400	69.93	69.93	69.93	69.93
1777446000	69.93	69.93	69.93	69.93
1777359600	69.93	69.93	69.93	69.93
1777273200	69.93	69.93	69.93	69.93
1777014000	69.93	69.93	69.93	69.93
1776927600	69.93	69.93	69.93	69.93
1776841200	69.93	69.93	69.93	69.93
1776754800	69.93	69.93	69.93	69.93
1776668400	69.93	69.93	69.93	69.93
1776409200	69.93	69.93	69.93	69.93
1776322800	69.93	69.93	69.93	69.93
1776236400	69.93	69.93	69.93	69.93
1776150000	69.93	69.93	69.93	69.93
1776063600	69.93	69.93	69.93	69.93
1775804400	69.93	69.93	69.93	69.93
1775718000	69.93	69.93	69.93	69.93
1775631600	69.93	69.93	69.93	69.93
1775545200	69.93	69.93	69.93	69.93