Hot Features
プレミアム
Axalta Coating Systems Ltd (0U6C)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.3 | 32.3 | 32.3 | 3478 | 32.3 | DE |
| 4 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1029 | 32.3 | DE |
| 12 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1100 | 32.3 | DE |
| 26 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1458 | 32.3 | DE |
| 52 | 0 | 0 | 32.3 | 32.3 | 32.3 | 1031 | 32.3 | DE |
| 156 | 0 | 0 | 32.3 | 32.3 | 32.3 | 556 | 32.3 | DE |
| 260 | 0 | 0 | 32.3 | 32.3 | 32.3 | 754 | 32.3 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1734629400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 7665 |
| 1734543000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2755 |
| 1734456600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 6681 |
| 1734370200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 21 |
| 1734111000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 266 |
| 1734024600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 141 |
| 1733938200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 494 |
| 1733851800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 51 |
| 1733765400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1733506200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 395 |
| 1733419800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 87 |
| 1733333400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 104 |
| 1733247000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 207 |
| 1733160600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 152 |
| 1732901400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 25 |
| 1732815000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1732728600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 322 |
| 1732642200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 651 |
| 1732555800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 363 |
| 1732296600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 192 |
| 1732210200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 379 |
| 1732123800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1732037400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 200 |
| 1731951000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1731691800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 528 |
| 1731605400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 25010 |
| 1731519000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 587 |
| 1731432600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 12 |
| 1731346200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1731087000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 333 |
| 1731000600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 289 |
| 1730914200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1452 |
| 1730827800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 290 |
| 1730741400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 8 |
| 1730482200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 90 |
| 1730395800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 242 |
| 1730309400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3762 |
| 1730223000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 944 |
| 1730136600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 19 |
| 1729873800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 82 |
| 1729787400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 25 |
| 1729701000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 348 |
| 1729614600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 189 |
| 1729528200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1048 |
| 1729269000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 228 |
| 1729182600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 51 |
| 1729096200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1729009800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 222 |
| 1728923400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 119 |
| 1728664200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 264 |
| 1728577800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1728491400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1948 |
| 1728405000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3042 |
| 1728318600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 15 |
| 1728059400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 61 |
| 1727973000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1727886600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1 |
| 1727800200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 224 |
| 1727713800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1367 |
| 1727454600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 2034 |
| 1727368200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 1260 |
| 1727281800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1727195400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1727109000 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
