Axalta Coating Systems Ltd【0U6C】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	32.3	32.3	32.3	6434	32.3	DE
26	32.3	32.3	32.3	4847	32.3	DE
52	32.3	32.3	32.3	2184	32.3	DE
156	32.3	32.3	32.3	1098	32.3	DE
260	32.3	32.3	32.3	988	32.3	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	32.299999	32.299999	32.299999	32.299999	0
1780507800	32.299999	32.299999	32.299999	32.299999	0
1780421400	32.299999	32.299999	32.299999	32.299999	0
1780335000	32.299999	32.299999	32.299999	32.299999	0
1780075800	32.299999	32.299999	32.299999	32.299999	0
1779989400	32.299999	32.299999	32.299999	32.299999	0
1779903000	32.299999	32.299999	32.299999	32.299999	0
1779816600	32.299999	32.299999	32.299999	32.299999	0
1779471000	32.299999	32.299999	32.299999	32.299999	0
1779384600	32.299999	32.299999	32.299999	32.299999	0
1779298200	32.299999	32.299999	32.299999	32.299999	0
1779211800	32.299999	32.299999	32.299999	32.299999	0
1779125400	32.299999	32.299999	32.299999	32.299999	0
1778866200	32.299999	32.299999	32.299999	32.299999	0
1778779800	32.299999	32.299999	32.299999	32.299999	0
1778693400	32.299999	32.299999	32.299999	32.299999	0
1778607000	32.299999	32.299999	32.299999	32.299999	0
1778520600	32.299999	32.299999	32.299999	32.299999	0
1778261400	32.299999	32.299999	32.299999	32.299999	0
1778175000	32.299999	32.299999	32.299999	32.299999	0
1778088600	32.299999	32.299999	32.299999	32.299999	0
1778002200	32.299999	32.299999	32.299999	32.299999	0
1777656600	32.299999	32.299999	32.299999	32.299999	0
1777570200	32.299999	32.299999	32.299999	32.299999	0
1777483800	32.299999	32.299999	32.299999	32.299999	0
1777397400	32.299999	32.299999	32.299999	32.299999	0
1777311000	32.299999	32.299999	32.299999	32.299999	0
1777051800	32.299999	32.299999	32.299999	32.299999	0
1776965400	32.299999	32.299999	32.299999	32.299999	0
1776879000	32.299999	32.299999	32.299999	32.299999	0
1776792600	32.299999	32.299999	32.299999	32.299999	0
1776706200	32.299999	32.299999	32.299999	32.299999	0
1776447000	32.299999	32.299999	32.299999	32.299999	0
1776360600	32.299999	32.299999	32.299999	32.299999	0
1776274200	32.299999	32.299999	32.299999	32.299999	0
1776187800	32.299999	32.299999	32.299999	32.299999	0
1776101400	32.299999	32.299999	32.299999	32.299999	0
1775842200	32.299999	32.299999	32.299999	32.299999	0
1775755800	32.299999	32.299999	32.299999	32.299999	0
1775669400	32.299999	32.299999	32.299999	32.299999	0
1775583000	32.299999	32.299999	32.299999	32.299999	0
1775151000	32.299999	32.299999	32.299999	32.299999	0
1775064600	32.299999	32.299999	32.299999	32.299999	0
1774978200	32.299999	32.299999	32.299999	32.299999	0
1774891800	32.299999	32.299999	32.299999	32.299999	0
1774632600	32.299999	32.299999	32.299999	32.299999	0
1774546200	32.299999	32.299999	32.299999	32.299999	0
1774459800	32.299999	32.299999	32.299999	32.299999	0
1774373400	32.299999	32.299999	32.299999	32.299999	0
1774287000	32.299999	32.299999	32.299999	32.299999	0
1774027800	32.299999	32.299999	32.299999	32.299999	0
1773941400	32.299999	32.299999	32.299999	32.299999	0
1773855000	32.299999	32.299999	32.299999	32.299999	0
1773768600	32.299999	32.299999	32.299999	32.299999	0
1773682200	32.299999	32.299999	32.299999	32.299999	6410
1773423000	32.299999	32.299999	32.299999	32.299999	3604
1773336600	32.299999	32.299999	32.299999	32.299999	6077
1773250200	32.299999	32.299999	32.299999	32.299999	2141
1773163800	32.299999	32.299999	32.299999	32.299999	6403
1773077400	32.299999	32.299999	32.299999	32.299999	6804
1772818200	32.299999	32.299999	32.299999	32.299999	7354
1772731800	32.299999	32.299999	32.299999	32.299999	8034