Eni Spa【0TD2】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Eni Spa (0TD2)
Eni Spa (0TD2) 時系列データ

Eni Spa (0TD2)

37.86

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.86	37.86	37.86	141	37.86	DE
4	0	0	37.86	37.86	37.86	615	37.86	DE
12	0	0	37.86	37.86	37.86	431	37.86	DE
26	0	0	37.86	37.86	37.86	318	37.86	DE
52	0	0	37.86	37.86	37.86	630	37.86	DE
156	0	0	37.86	37.86	37.86	419	37.86	DE
260	0	0	37.86	37.86	37.86	4744	37.86	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	37.86	0	0.00	37.86	37.86	37.86	346
1737394200	37.86	0	0.00	37.86	37.86	37.86	0
1737135000	37.86	0	0.00	37.86	37.86	37.86	275
1737048600	37.86	0	0.00	37.86	37.86	37.86	12
1736962200	37.86	0	0.00	37.86	37.86	37.86	70
1736875800	37.86	0	0.00	37.86	37.86	37.86	128
1736789400	37.86	0	0.00	37.86	37.86	37.86	325
1736530200	37.86	0	0.00	37.86	37.86	37.86	551
1736443800	37.86	0	0.00	37.86	37.86	37.86	0
1736357400	37.86	0	0.00	37.86	37.86	37.86	5944
1736271000	37.86	0	0.00	37.86	37.86	37.86	276
1736184600	37.86	0	0.00	37.86	37.86	37.86	452
1735925400	37.86	0	0.00	37.86	37.86	37.86	196
1735839000	37.86	0	0.00	37.86	37.86	37.86	367
1735666200	37.86	0	0.00	37.86	37.86	37.86	843
1735579800	37.86	0	0.00	37.86	37.86	37.86	259
1735320600	37.86	0	0.00	37.86	37.86	37.86	412
1735061400	37.86	0	0.00	37.86	37.86	37.86	64
1734975000	37.86	0	0.00	37.86	37.86	37.86	173
1734715800	37.86	0	0.00	37.86	37.86	37.86	118
1734629400	37.86	0	0.00	37.86	37.86	37.86	617
1734543000	37.86	0	0.00	37.86	37.86	37.86	189
1734456600	37.86	0	0.00	37.86	37.86	37.86	2072
1734370200	37.86	0	0.00	37.86	37.86	37.86	161
1734111000	37.86	0	0.00	37.86	37.86	37.86	93
1734024600	37.86	0	0.00	37.86	37.86	37.86	146
1733938200	37.86	0	0.00	37.86	37.86	37.86	77
1733851800	37.86	0	0.00	37.86	37.86	37.86	921
1733765400	37.86	0	0.00	37.86	37.86	37.86	130
1733506200	37.86	0	0.00	37.86	37.86	37.86	205
1733419800	37.86	0	0.00	37.86	37.86	37.86	40
1733333400	37.86	0	0.00	37.86	37.86	37.86	47
1733247000	37.86	0	0.00	37.86	37.86	37.86	178
1733160600	37.86	0	0.00	37.86	37.86	37.86	755
1732901400	37.86	0	0.00	37.86	37.86	37.86	195
1732815000	37.86	0	0.00	37.86	37.86	37.86	0
1732728600	37.86	0	0.00	37.86	37.86	37.86	21
1732642200	37.86	0	0.00	37.86	37.86	37.86	1822
1732555800	37.86	0	0.00	37.86	37.86	37.86	495
1732296600	37.86	0	0.00	37.86	37.86	37.86	267
1732210200	37.86	0	0.00	37.86	37.86	37.86	195
1732123800	37.86	0	0.00	37.86	37.86	37.86	230
1732037400	37.86	0	0.00	37.86	37.86	37.86	136
1731951000	37.86	0	0.00	37.86	37.86	37.86	695
1731691800	37.86	0	0.00	37.86	37.86	37.86	71
1731605400	37.86	0	0.00	37.86	37.86	37.86	43
1731519000	37.86	0	0.00	37.86	37.86	37.86	1952
1731432600	37.86	0	0.00	37.86	37.86	37.86	481
1731346200	37.86	0	0.00	37.86	37.86	37.86	201
1731087000	37.86	0	0.00	37.86	37.86	37.86	594
1731000600	37.86	0	0.00	37.86	37.86	37.86	68
1730914200	37.86	0	0.00	37.86	37.86	37.86	241
1730827800	37.86	0	0.00	37.86	37.86	37.86	15
1730741400	37.86	0	0.00	37.86	37.86	37.86	50
1730482200	37.86	0	0.00	37.86	37.86	37.86	123
1730395800	37.86	0	0.00	37.86	37.86	37.86	126
1730309400	37.86	0	0.00	37.86	37.86	37.86	121
1730223000	37.86	0	0.00	37.86	37.86	37.86	54
1730136600	37.86	0	0.00	37.86	37.86	37.86	313
1729873800	37.86	0	0.00	37.86	37.86	37.86	162
1729787400	37.86	0	0.00	37.86	37.86	37.86	126
1729701000	37.86	0	0.00	37.86	37.86	37.86	103
1729614600	37.86	0	0.00	37.86	37.86	37.86	125

CI ONE Global Equity ETF

Helma Eigenheimbau

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約