Dws Group Gmbh & Co Kgaa【0SAY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Dws Group Gmbh & Co Kgaa (0SAY)
Dws Group Gmbh & Co Kgaa (0SAY) 時系列データ

Dws Group Gmbh & Co Kgaa (0SAY)

33.26

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.26	33.26	33.26	47732	33.26	DE
4	0	0	33.26	33.26	33.26	30858	33.26	DE
12	0	0	33.26	33.26	33.26	12336	33.26	DE
26	0	0	33.26	33.26	33.26	14498	33.26	DE
52	0	0	33.26	33.26	33.26	19389	33.26	DE
156	0	0	33.26	33.26	33.26	25353	33.26	DE
260	2.32	7.49838396897	30.94	39.53	16.905	23153	32.84188347	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	33.259999	0	0.00	33.259999	33.259999	33.259999	225610
1732037400	33.259999	0	0.00	33.259999	33.259999	33.259999	4437
1731951000	33.259999	0	0.00	33.259999	33.259999	33.259999	1254
1731691800	33.259999	0	0.00	33.259999	33.259999	33.259999	968
1731605400	33.259999	0	0.00	33.259999	33.259999	33.259999	6392
1731519000	33.259999	0	0.00	33.259999	33.259999	33.259999	70067
1731432600	33.259999	0	0.00	33.259999	33.259999	33.259999	98300
1731346200	33.259999	0	0.00	33.259999	33.259999	33.259999	1266
1731087000	33.259999	0	0.00	33.259999	33.259999	33.259999	1591
1731000600	33.259999	0	0.00	33.259999	33.259999	33.259999	1251
1730914200	33.259999	0	0.00	33.259999	33.259999	33.259999	1737
1730827800	33.259999	0	0.00	33.259999	33.259999	33.259999	3761
1730741400	33.259999	0	0.00	33.259999	33.259999	33.259999	93050
1730482200	33.259999	0	0.00	33.259999	33.259999	33.259999	1119
1730395800	33.259999	0	0.00	33.259999	33.259999	33.259999	3660
1730309400	33.259999	0	0.00	33.259999	33.259999	33.259999	1997
1730223000	33.259999	0	0.00	33.259999	33.259999	33.259999	1106
1730136600	33.259999	0	0.00	33.259999	33.259999	33.259999	94297
1729873800	33.259999	0	0.00	33.259999	33.259999	33.259999	3940
1729787400	33.259999	0	0.00	33.259999	33.259999	33.259999	1357
1729701000	33.259999	0	0.00	33.259999	33.259999	33.259999	1974
1729614600	33.259999	0	0.00	33.259999	33.259999	33.259999	3269
1729528200	33.259999	0	0.00	33.259999	33.259999	33.259999	2322
1729269000	33.259999	0	0.00	33.259999	33.259999	33.259999	3822
1729182600	33.259999	0	0.00	33.259999	33.259999	33.259999	4077
1729096200	33.259999	0	0.00	33.259999	33.259999	33.259999	2446
1729009800	33.259999	0	0.00	33.259999	33.259999	33.259999	3211
1728923400	33.259999	0	0.00	33.259999	33.259999	33.259999	2438
1728664200	33.259999	0	0.00	33.259999	33.259999	33.259999	16664
1728577800	33.259999	0	0.00	33.259999	33.259999	33.259999	1662
1728491400	33.259999	0	0.00	33.259999	33.259999	33.259999	1399
1728405000	33.259999	0	0.00	33.259999	33.259999	33.259999	1639
1728318600	33.259999	0	0.00	33.259999	33.259999	33.259999	5074
1728059400	33.259999	0	0.00	33.259999	33.259999	33.259999	2239
1727973000	33.259999	0	0.00	33.259999	33.259999	33.259999	1145
1727886600	33.259999	0	0.00	33.259999	33.259999	33.259999	3789
1727800200	33.259999	0	0.00	33.259999	33.259999	33.259999	2228
1727713800	33.259999	0	0.00	33.259999	33.259999	33.259999	2274
1727454600	33.259999	0	0.00	33.259999	33.259999	33.259999	2596
1727368200	33.259999	0	0.00	33.259999	33.259999	33.259999	2844
1727281800	33.259999	0	0.00	33.259999	33.259999	33.259999	2595
1727195400	33.259999	0	0.00	33.259999	33.259999	33.259999	905
1727109000	33.259999	0	0.00	33.259999	33.259999	33.259999	1166
1726849800	33.259999	0	0.00	33.259999	33.259999	33.259999	3852
1726763400	33.259999	0	0.00	33.259999	33.259999	33.259999	4314
1726677000	33.259999	0	0.00	33.259999	33.259999	33.259999	548
1726590600	33.259999	0	0.00	33.259999	33.259999	33.259999	2625
1726504200	33.259999	0	0.00	33.259999	33.259999	33.259999	1524
1726245000	33.259999	0	0.00	33.259999	33.259999	33.259999	3648
1726158600	33.259999	0	0.00	33.259999	33.259999	33.259999	4018
1726072200	33.259999	0	0.00	33.259999	33.259999	33.259999	781
1725985800	33.259999	0	0.00	33.259999	33.259999	33.259999	2347
1725899400	33.259999	0	0.00	33.259999	33.259999	33.259999	1678
1725640200	33.259999	0	0.00	33.259999	33.259999	33.259999	2617
1725553800	33.259999	0	0.00	33.259999	33.259999	33.259999	1289
1725467400	33.259999	0	0.00	33.259999	33.259999	33.259999	2501
1725381000	33.259999	0	0.00	33.259999	33.259999	33.259999	3804
1725294600	33.259999	0	0.00	33.259999	33.259999	33.259999	487
1725035400	33.259999	0	0.00	33.259999	33.259999	33.259999	1177
1724949000	33.259999	0	0.00	33.259999	33.259999	33.259999	23499
1724862600	33.259999	0	0.00	33.259999	33.259999	33.259999	1727
1724776200	33.259999	0	0.00	33.259999	33.259999	33.259999	1302
1724430600	33.259999	0	0.00	33.259999	33.259999	33.259999	3432
1724344200	33.259999	0	0.00	33.259999	33.259999	33.259999	9012
1724257800	33.259999	0	0.00	33.259999	33.259999	33.259999	1870

Dws Group Gmbh & Co Kgaa

Euronext JPN Screened Cl...

Voyager Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約