Dws Group Gmbh & Co Kgaa【0SAY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Dws Group Gmbh & Co Kgaa (0SAY)
Dws Group Gmbh & Co Kgaa (0SAY) 時系列データ

Dws Group Gmbh & Co Kgaa (0SAY)

33.26

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.26	33.26	33.26	2326	33.26	DE
4	0	0	33.26	33.26	33.26	2152	33.26	DE
12	0	0	33.26	33.26	33.26	12176	33.26	DE
26	0	0	33.26	33.26	33.26	7585	33.26	DE
52	0	0	33.26	33.26	33.26	17896	33.26	DE
156	0	0	33.26	33.26	33.26	24705	33.26	DE
260	0.53	1.61930950199	32.73	39.53	16.905	23078	32.84973881	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	33.259999	0	0.00	33.259999	33.259999	33.259999	1144
1736443800	33.259999	0	0.00	33.259999	33.259999	33.259999	2867
1736357400	33.259999	0	0.00	33.259999	33.259999	33.259999	1902
1736271000	33.259999	0	0.00	33.259999	33.259999	33.259999	4661
1736184600	33.259999	0	0.00	33.259999	33.259999	33.259999	1057
1735925400	33.259999	0	0.00	33.259999	33.259999	33.259999	1355
1735839000	33.259999	0	0.00	33.259999	33.259999	33.259999	3601
1735666200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1735579800	33.259999	0	0.00	33.259999	33.259999	33.259999	1882
1735320600	33.259999	0	0.00	33.259999	33.259999	33.259999	1549
1735061400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1734975000	33.259999	0	0.00	33.259999	33.259999	33.259999	1773
1734715800	33.259999	0	0.00	33.259999	33.259999	33.259999	5926
1734629400	33.259999	0	0.00	33.259999	33.259999	33.259999	2455
1734543000	33.259999	0	0.00	33.259999	33.259999	33.259999	3651
1734456600	33.259999	0	0.00	33.259999	33.259999	33.259999	1624
1734370200	33.259999	0	0.00	33.259999	33.259999	33.259999	1138
1734111000	33.259999	0	0.00	33.259999	33.259999	33.259999	1637
1734024600	33.259999	0	0.00	33.259999	33.259999	33.259999	527
1733938200	33.259999	0	0.00	33.259999	33.259999	33.259999	1689
1733851800	33.259999	0	0.00	33.259999	33.259999	33.259999	2125
1733765400	33.259999	0	0.00	33.259999	33.259999	33.259999	1055
1733506200	33.259999	0	0.00	33.259999	33.259999	33.259999	1565
1733419800	33.259999	0	0.00	33.259999	33.259999	33.259999	751
1733333400	33.259999	0	0.00	33.259999	33.259999	33.259999	2835
1733247000	33.259999	0	0.00	33.259999	33.259999	33.259999	2098
1733160600	33.259999	0	0.00	33.259999	33.259999	33.259999	1228
1732901400	33.259999	0	0.00	33.259999	33.259999	33.259999	1230
1732815000	33.259999	0	0.00	33.259999	33.259999	33.259999	256
1732728600	33.259999	0	0.00	33.259999	33.259999	33.259999	1353
1732642200	33.259999	0	0.00	33.259999	33.259999	33.259999	5723
1732555800	33.259999	0	0.00	33.259999	33.259999	33.259999	4456
1732296600	33.259999	0	0.00	33.259999	33.259999	33.259999	2723
1732210200	33.259999	0	0.00	33.259999	33.259999	33.259999	1456
1732123800	33.259999	0	0.00	33.259999	33.259999	33.259999	225610
1732037400	33.259999	0	0.00	33.259999	33.259999	33.259999	4437
1731951000	33.259999	0	0.00	33.259999	33.259999	33.259999	1254
1731691800	33.259999	0	0.00	33.259999	33.259999	33.259999	968
1731605400	33.259999	0	0.00	33.259999	33.259999	33.259999	6392
1731519000	33.259999	0	0.00	33.259999	33.259999	33.259999	70067
1731432600	33.259999	0	0.00	33.259999	33.259999	33.259999	98300
1731346200	33.259999	0	0.00	33.259999	33.259999	33.259999	1266
1731087000	33.259999	0	0.00	33.259999	33.259999	33.259999	1591
1731000600	33.259999	0	0.00	33.259999	33.259999	33.259999	1251
1730914200	33.259999	0	0.00	33.259999	33.259999	33.259999	1737
1730827800	33.259999	0	0.00	33.259999	33.259999	33.259999	3761
1730741400	33.259999	0	0.00	33.259999	33.259999	33.259999	93050
1730482200	33.259999	0	0.00	33.259999	33.259999	33.259999	1119
1730395800	33.259999	0	0.00	33.259999	33.259999	33.259999	3660
1730309400	33.259999	0	0.00	33.259999	33.259999	33.259999	1997
1730223000	33.259999	0	0.00	33.259999	33.259999	33.259999	1106
1730136600	33.259999	0	0.00	33.259999	33.259999	33.259999	94297
1729873800	33.259999	0	0.00	33.259999	33.259999	33.259999	3940
1729787400	33.259999	0	0.00	33.259999	33.259999	33.259999	1357
1729701000	33.259999	0	0.00	33.259999	33.259999	33.259999	1974
1729614600	33.259999	0	0.00	33.259999	33.259999	33.259999	3269
1729528200	33.259999	0	0.00	33.259999	33.259999	33.259999	2322
1729269000	33.259999	0	0.00	33.259999	33.259999	33.259999	3822
1729182600	33.259999	0	0.00	33.259999	33.259999	33.259999	4077
1729096200	33.259999	0	0.00	33.259999	33.259999	33.259999	2446
1729009800	33.259999	0	0.00	33.259999	33.259999	33.259999	3211
1728923400	33.259999	0	0.00	33.259999	33.259999	33.259999	2438

Dws Group Gmbh & Co Kgaa

Primary Health Prop

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約