Biom Up Sa【0RV9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741627800	8.662	8.662	8.662	8.662
1741368600	8.662	8.662	8.662	8.662
1741282200	8.662	8.662	8.662	8.662
1741195800	8.662	8.662	8.662	8.662
1741109400	8.662	8.662	8.662	8.662
1741023000	8.662	8.662	8.662	8.662
1740763800	8.662	8.662	8.662	8.662
1740677400	8.662	8.662	8.662	8.662
1740591000	8.662	8.662	8.662	8.662
1740504600	8.662	8.662	8.662	8.662
1740418200	8.662	8.662	8.662	8.662
1740159000	8.662	8.662	8.662	8.662
1740072600	8.662	8.662	8.662	8.662
1739986200	8.662	8.662	8.662	8.662
1739899800	8.662	8.662	8.662	8.662
1739813400	8.662	8.662	8.662	8.662
1739554200	8.662	8.662	8.662	8.662
1739467800	8.662	8.662	8.662	8.662
1739381400	8.662	8.662	8.662	8.662
1739295000	8.662	8.662	8.662	8.662
1739208600	8.662	8.662	8.662	8.662
1738949400	8.662	8.662	8.662	8.662
1738863000	8.662	8.662	8.662	8.662
1738776600	8.662	8.662	8.662	8.662
1738690200	8.662	8.662	8.662	8.662
1738603800	8.662	8.662	8.662	8.662
1738344600	8.662	8.662	8.662	8.662
1738258200	8.662	8.662	8.662	8.662
1738171800	8.662	8.662	8.662	8.662
1738085400	8.662	8.662	8.662	8.662
1737999000	8.662	8.662	8.662	8.662
1737739800	8.662	8.662	8.662	8.662
1737653400	8.662	8.662	8.662	8.662
1737567000	8.662	8.662	8.662	8.662
1737480600	8.662	8.662	8.662	8.662
1737394200	8.662	8.662	8.662	8.662
1737135000	8.662	8.662	8.662	8.662
1737048600	8.662	8.662	8.662	8.662
1736962200	8.662	8.662	8.662	8.662
1736875800	8.662	8.662	8.662	8.662
1736789400	8.662	8.662	8.662	8.662
1736530200	8.662	8.662	8.662	8.662
1736443800	8.662	8.662	8.662	8.662
1736357400	8.662	8.662	8.662	8.662
1736271000	8.662	8.662	8.662	8.662
1736184600	8.662	8.662	8.662	8.662
1735925400	8.662	8.662	8.662	8.662
1735839000	8.662	8.662	8.662	8.662
1735666200	8.662	8.662	8.662	8.662
1735579800	8.662	8.662	8.662	8.662
1735320600	8.662	8.662	8.662	8.662
1735061400	8.662	8.662	8.662	8.662
1734975000	8.662	8.662	8.662	8.662
1734715800	8.662	8.662	8.662	8.662
1734629400	8.662	8.662	8.662	8.662
1734543000	8.662	8.662	8.662	8.662
1734456600	8.662	8.662	8.662	8.662
1734370200	8.662	8.662	8.662	8.662
1734111000	8.662	8.662	8.662	8.662
1734024600	8.662	8.662	8.662	8.662
1733938200	8.662	8.662	8.662	8.662