H&r Gmbh & Co Kgaa【0RRC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	12.04	12.04	12.04	0	0	DE
4	12.04	12.04	12.04	4	12.04	DE
12	12.04	12.04	12.04	6	12.04	DE
26	12.04	12.04	12.04	6	12.04	DE
52	12.04	12.04	12.04	78	12.04	DE
156	12.04	12.04	12.04	303	12.04	DE
260	12.04	12.04	12.04	372	12.04	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1733247000	12.04	12.04	12.04	12.04	0
1733160600	12.04	12.04	12.04	12.04	0
1732901400	12.04	12.04	12.04	12.04	0
1732815000	12.04	12.04	12.04	12.04	0
1732728600	12.04	12.04	12.04	12.04	0
1732642200	12.04	12.04	12.04	12.04	0
1732555800	12.04	12.04	12.04	12.04	52
1732296600	12.04	12.04	12.04	12.04	0
1732210200	12.04	12.04	12.04	12.04	1
1732123800	12.04	12.04	12.04	12.04	0
1732037400	12.04	12.04	12.04	12.04	3
1731951000	12.04	12.04	12.04	12.04	0
1731691800	12.04	12.04	12.04	12.04	0
1731605400	12.04	12.04	12.04	12.04	5
1731519000	12.04	12.04	12.04	12.04	2
1731432600	12.04	12.04	12.04	12.04	4
1731346200	12.04	12.04	12.04	12.04	3
1731087000	12.04	12.04	12.04	12.04	3
1731000600	12.04	12.04	12.04	12.04	0
1730914200	12.04	12.04	12.04	12.04	0
1730827800	12.04	12.04	12.04	12.04	0
1730741400	12.04	12.04	12.04	12.04	12
1730482200	12.04	12.04	12.04	12.04	8
1730395800	12.04	12.04	12.04	12.04	0
1730309400	12.04	12.04	12.04	12.04	3
1730223000	12.04	12.04	12.04	12.04	4
1730136600	12.04	12.04	12.04	12.04	0
1729873800	12.04	12.04	12.04	12.04	0
1729787400	12.04	12.04	12.04	12.04	0
1729701000	12.04	12.04	12.04	12.04	0
1729614600	12.04	12.04	12.04	12.04	0
1729528200	12.04	12.04	12.04	12.04	0
1729269000	12.04	12.04	12.04	12.04	1
1729182600	12.04	12.04	12.04	12.04	0
1729096200	12.04	12.04	12.04	12.04	0
1729009800	12.04	12.04	12.04	12.04	0
1728923400	12.04	12.04	12.04	12.04	0
1728664200	12.04	12.04	12.04	12.04	2
1728577800	12.04	12.04	12.04	12.04	0
1728491400	12.04	12.04	12.04	12.04	5
1728405000	12.04	12.04	12.04	12.04	39
1728318600	12.04	12.04	12.04	12.04	240
1728059400	12.04	12.04	12.04	12.04	0
1727973000	12.04	12.04	12.04	12.04	0
1727886600	12.04	12.04	12.04	12.04	0
1727800200	12.04	12.04	12.04	12.04	0
1727713800	12.04	12.04	12.04	12.04	0
1727454600	12.04	12.04	12.04	12.04	0
1727368200	12.04	12.04	12.04	12.04	0
1727281800	12.04	12.04	12.04	12.04	0
1727195400	12.04	12.04	12.04	12.04	0
1727109000	12.04	12.04	12.04	12.04	2
1726849800	12.04	12.04	12.04	12.04	0
1726763400	12.04	12.04	12.04	12.04	0
1726677000	12.04	12.04	12.04	12.04	0
1726590600	12.04	12.04	12.04	12.04	0
1726504200	12.04	12.04	12.04	12.04	6
1726245000	12.04	12.04	12.04	12.04	0
1726158600	12.04	12.04	12.04	12.04	0
1726072200	12.04	12.04	12.04	12.04	0
1725985800	12.04	12.04	12.04	12.04	0
1725899400	12.04	12.04	12.04	12.04	3
1725640200	12.04	12.04	12.04	12.04	0
1725553800	12.04	12.04	12.04	12.04	0
1725467400	12.04	12.04	12.04	12.04	0