H & R GmbH & Co【0RRC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	12.04	12.04	12.04	0	0	DE
26	12.04	12.04	12.04	8	12.04	DE
52	12.04	12.04	12.04	11	12.04	DE
156	12.04	12.04	12.04	152	12.04	DE
260	12.04	12.04	12.04	381	12.04	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	12.04	12.04	12.04	12.04	0
1780594200	12.04	12.04	12.04	12.04	0
1780507800	12.04	12.04	12.04	12.04	0
1780421400	12.04	12.04	12.04	12.04	0
1780335000	12.04	12.04	12.04	12.04	0
1780075800	12.04	12.04	12.04	12.04	0
1779989400	12.04	12.04	12.04	12.04	0
1779903000	12.04	12.04	12.04	12.04	0
1779816600	12.04	12.04	12.04	12.04	0
1779471000	12.04	12.04	12.04	12.04	0
1779384600	12.04	12.04	12.04	12.04	0
1779298200	12.04	12.04	12.04	12.04	0
1779211800	12.04	12.04	12.04	12.04	0
1779125400	12.04	12.04	12.04	12.04	0
1778866200	12.04	12.04	12.04	12.04	0
1778779800	12.04	12.04	12.04	12.04	0
1778693400	12.04	12.04	12.04	12.04	0
1778607000	12.04	12.04	12.04	12.04	0
1778520600	12.04	12.04	12.04	12.04	0
1778261400	12.04	12.04	12.04	12.04	0
1778175000	12.04	12.04	12.04	12.04	0
1778088600	12.04	12.04	12.04	12.04	0
1778002200	12.04	12.04	12.04	12.04	0
1777656600	12.04	12.04	12.04	12.04	0
1777570200	12.04	12.04	12.04	12.04	0
1777483800	12.04	12.04	12.04	12.04	0
1777397400	12.04	12.04	12.04	12.04	0
1777311000	12.04	12.04	12.04	12.04	0
1777051800	12.04	12.04	12.04	12.04	0
1776965400	12.04	12.04	12.04	12.04	0
1776879000	12.04	12.04	12.04	12.04	0
1776792600	12.04	12.04	12.04	12.04	0
1776706200	12.04	12.04	12.04	12.04	0
1776447000	12.04	12.04	12.04	12.04	0
1776360600	12.04	12.04	12.04	12.04	0
1776274200	12.04	12.04	12.04	12.04	0
1776187800	12.04	12.04	12.04	12.04	0
1776101400	12.04	12.04	12.04	12.04	0
1775842200	12.04	12.04	12.04	12.04	0
1775755800	12.04	12.04	12.04	12.04	0
1775669400	12.04	12.04	12.04	12.04	0
1775583000	12.04	12.04	12.04	12.04	0
1775151000	12.04	12.04	12.04	12.04	0
1775064600	12.04	12.04	12.04	12.04	0
1774978200	12.04	12.04	12.04	12.04	0
1774891800	12.04	12.04	12.04	12.04	0
1774632600	12.04	12.04	12.04	12.04	0
1774546200	12.04	12.04	12.04	12.04	0
1774459800	12.04	12.04	12.04	12.04	0
1774373400	12.04	12.04	12.04	12.04	0
1774287000	12.04	12.04	12.04	12.04	0
1774027800	12.04	12.04	12.04	12.04	0
1773941400	12.04	12.04	12.04	12.04	200
1773855000	12.04	12.04	12.04	12.04	0
1773768600	12.04	12.04	12.04	12.04	0
1773682200	12.04	12.04	12.04	12.04	0
1773423000	12.04	12.04	12.04	12.04	0
1773336600	12.04	12.04	12.04	12.04	0
1773250200	12.04	12.04	12.04	12.04	0
1773163800	12.04	12.04	12.04	12.04	0
1773077400	12.04	12.04	12.04	12.04	2
1772818200	12.04	12.04	12.04	12.04	0