H & R GmbH & Co【0RRC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	12.04	12.04	12.04	5	12.04	DE
52	12.04	12.04	12.04	12	12.04	DE
156	12.04	12.04	12.04	155	12.04	DE
260	12.04	12.04	12.04	381	12.04	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	12.04	12.04	12.04	12.04
1782975600	12.04	12.04	12.04	12.04
1782889200	12.04	12.04	12.04	12.04
1782802800	12.04	12.04	12.04	12.04
1782716400	12.04	12.04	12.04	12.04
1782457200	12.04	12.04	12.04	12.04
1782370800	12.04	12.04	12.04	12.04
1782284400	12.04	12.04	12.04	12.04
1782198000	12.04	12.04	12.04	12.04
1782111600	12.04	12.04	12.04	12.04
1781852400	12.04	12.04	12.04	12.04
1781766000	12.04	12.04	12.04	12.04
1781679600	12.04	12.04	12.04	12.04
1781593200	12.04	12.04	12.04	12.04
1781506800	12.04	12.04	12.04	12.04
1781247600	12.04	12.04	12.04	12.04
1781161200	12.04	12.04	12.04	12.04
1781074800	12.04	12.04	12.04	12.04
1780988400	12.04	12.04	12.04	12.04
1780902000	12.04	12.04	12.04	12.04
1780642800	12.04	12.04	12.04	12.04
1780556400	12.04	12.04	12.04	12.04
1780470000	12.04	12.04	12.04	12.04
1780383600	12.04	12.04	12.04	12.04
1780297200	12.04	12.04	12.04	12.04
1780038000	12.04	12.04	12.04	12.04
1779951600	12.04	12.04	12.04	12.04
1779865200	12.04	12.04	12.04	12.04
1779778800	12.04	12.04	12.04	12.04
1779433200	12.04	12.04	12.04	12.04
1779346800	12.04	12.04	12.04	12.04
1779260400	12.04	12.04	12.04	12.04
1779174000	12.04	12.04	12.04	12.04
1779087600	12.04	12.04	12.04	12.04
1778828400	12.04	12.04	12.04	12.04
1778742000	12.04	12.04	12.04	12.04
1778655600	12.04	12.04	12.04	12.04
1778569200	12.04	12.04	12.04	12.04
1778482800	12.04	12.04	12.04	12.04
1778223600	12.04	12.04	12.04	12.04
1778137200	12.04	12.04	12.04	12.04
1778050800	12.04	12.04	12.04	12.04
1777964400	12.04	12.04	12.04	12.04
1777618800	12.04	12.04	12.04	12.04
1777532400	12.04	12.04	12.04	12.04
1777446000	12.04	12.04	12.04	12.04
1777359600	12.04	12.04	12.04	12.04
1777273200	12.04	12.04	12.04	12.04
1777014000	12.04	12.04	12.04	12.04
1776927600	12.04	12.04	12.04	12.04
1776841200	12.04	12.04	12.04	12.04
1776754800	12.04	12.04	12.04	12.04
1776668400	12.04	12.04	12.04	12.04
1776409200	12.04	12.04	12.04	12.04
1776322800	12.04	12.04	12.04	12.04
1776236400	12.04	12.04	12.04	12.04
1776150000	12.04	12.04	12.04	12.04
1776063600	12.04	12.04	12.04	12.04
1775804400	12.04	12.04	12.04	12.04
1775718000	12.04	12.04	12.04	12.04
1775631600	12.04	12.04	12.04	12.04
1775545200	12.04	12.04	12.04	12.04