Liechtensteinische Landesbank Ag (0RP8)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61.6 | 61.6 | 61.6 | 0 | 0 | DE |
4 | 0 | 0 | 61.6 | 61.6 | 61.6 | 49 | 61.6 | DE |
12 | 0 | 0 | 61.6 | 61.6 | 61.6 | 86 | 61.6 | DE |
26 | 0 | 0 | 61.6 | 61.6 | 61.6 | 90 | 61.6 | DE |
52 | 0 | 0 | 61.6 | 61.6 | 61.6 | 276 | 61.6 | DE |
156 | 0 | 0 | 61.6 | 61.6 | 61.6 | 499 | 61.6 | DE |
260 | 0 | 0 | 61.6 | 61.6 | 61.6 | 386 | 61.6 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735061400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734975000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734715800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734629400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734543000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734456600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734370200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1734111000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 20 |
1734024600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1733938200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1733851800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 4 |
1733765400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 1 |
1733506200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1733419800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 35 |
1733333400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1733247000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 660 |
1733160600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 266 |
1732901400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732815000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732728600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732642200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732555800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732296600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732210200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1732123800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 94 |
1732037400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 13 |
1731951000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1731691800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 32 |
1731605400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 55 |
1731519000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 8 |
1731432600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1731346200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1731087000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1731000600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1730914200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 11 |
1730827800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 4 |
1730741400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 15 |
1730482200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 2505 |
1730395800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 58 |
1730309400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 208 |
1730223000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 103 |
1730136600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1729873800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 183 |
1729787400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 63 |
1729701000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 35 |
1729614600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 180 |
1729528200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1729269000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1729182600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 212 |
1729096200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1729009800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1728923400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1728664200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 12 |
1728577800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1728491400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1728405000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1728318600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 402 |
1728059400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1727973000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1727886600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 10 |
1727800200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
1727713800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 1 |
1727454600 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 42 |
1727368200 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 379 |
1727281800 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 534 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約