ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Actic Group Ab

Actic Group Ab (0ROI)

40.40
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10040.440.440.400DE
40040.440.440.400DE
120040.440.440.400DE
260040.440.440.400DE
520040.440.440.400DE
1560040.440.440.4140.4DE
2600040.440.440.4040.4DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900040.400.0040.440.440.40
174007260040.400.0040.440.440.40
173998620040.400.0040.440.440.40
173989980040.400.0040.440.440.40
173981340040.400.0040.440.440.40
173955420040.400.0040.440.440.40
173946780040.400.0040.440.440.40
173938140040.400.0040.440.440.40
173929500040.400.0040.440.440.40
173920860040.400.0040.440.440.40
173894940040.400.0040.440.440.40
173886300040.400.0040.440.440.40
173877660040.400.0040.440.440.40
173869020040.400.0040.440.440.40
173860380040.400.0040.440.440.40
173834460040.400.0040.440.440.40
173825820040.400.0040.440.440.40
173817180040.400.0040.440.440.40
173808540040.400.0040.440.440.40
173799900040.400.0040.440.440.40
173773980040.400.0040.440.440.40
173765340040.400.0040.440.440.40
173756700040.400.0040.440.440.40
173748060040.400.0040.440.440.40
173739420040.400.0040.440.440.40
173713500040.400.0040.440.440.40
173704860040.400.0040.440.440.40
173696220040.400.0040.440.440.40
173687580040.400.0040.440.440.40
173678940040.400.0040.440.440.40
173653020040.400.0040.440.440.40
173644380040.400.0040.440.440.40
173635740040.400.0040.440.440.40
173627100040.400.0040.440.440.40
173618460040.400.0040.440.440.40
173592540040.400.0040.440.440.40
173583900040.400.0040.440.440.40
173566620040.400.0040.440.440.40
173557980040.400.0040.440.440.40
173532060040.400.0040.440.440.40
173506140040.400.0040.440.440.40
173497500040.400.0040.440.440.40
173471580040.400.0040.440.440.40
173462940040.400.0040.440.440.40
173454300040.400.0040.440.440.40
173445660040.400.0040.440.440.40
173437020040.400.0040.440.440.40
173411100040.400.0040.440.440.40
173402460040.400.0040.440.440.40
173393820040.400.0040.440.440.40
173385180040.400.0040.440.440.40
173376540040.400.0040.440.440.40
173350620040.400.0040.440.440.40
173341980040.400.0040.440.440.40
173333340040.400.0040.440.440.40
173324700040.400.0040.440.440.40
173316060040.400.0040.440.440.40
173290140040.400.0040.440.440.40
173281500040.400.0040.440.440.40
173272860040.400.0040.440.440.40
173264220040.400.0040.440.440.40
173255580040.400.0040.440.440.40

0ROI 財務

財務