ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
89,633.42
2.76%
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs Yen
149.363
-0.29%
Brent Oil
70.175
-1.21%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Lysogene Sa (0RNL)

  7. Lysogene Sa (0RNL) 時系列データ

Lysogene Sa

Lysogene Sa (0RNL)

LSE
2.28
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.282.282.2800DE
4002.282.282.2800DE
12002.282.282.2800DE
26002.282.282.2800DE
52002.282.282.2800DE
156002.282.282.28542.28DE
260002.282.282.282062.28DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17411094002.279999900.002.27999992.27999992.27999990
17410230002.279999900.002.27999992.27999992.27999990
17407638002.279999900.002.27999992.27999992.27999990
17406774002.279999900.002.27999992.27999992.27999990
17405910002.279999900.002.27999992.27999992.27999990
17405046002.279999900.002.27999992.27999992.27999990
17404182002.279999900.002.27999992.27999992.27999990
17401590002.279999900.002.27999992.27999992.27999990
17400726002.279999900.002.27999992.27999992.27999990
17399862002.279999900.002.27999992.27999992.27999990
17398998002.279999900.002.27999992.27999992.27999990
17398134002.279999900.002.27999992.27999992.27999990
17395542002.279999900.002.27999992.27999992.27999990
17394678002.279999900.002.27999992.27999992.27999990
17393814002.279999900.002.27999992.27999992.27999990
17392950002.279999900.002.27999992.27999992.27999990
17392086002.279999900.002.27999992.27999992.27999990
17389494002.279999900.002.27999992.27999992.27999990
17388630002.279999900.002.27999992.27999992.27999990
17387766002.279999900.002.27999992.27999992.27999990
17386902002.279999900.002.27999992.27999992.27999990
17386038002.279999900.002.27999992.27999992.27999990
17383446002.279999900.002.27999992.27999992.27999990
17382582002.279999900.002.27999992.27999992.27999990
17381718002.279999900.002.27999992.27999992.27999990
17380854002.279999900.002.27999992.27999992.27999990
17379990002.279999900.002.27999992.27999992.27999990
17377398002.279999900.002.27999992.27999992.27999990
17376534002.279999900.002.27999992.27999992.27999990
17375670002.279999900.002.27999992.27999992.27999990
17374806002.279999900.002.27999992.27999992.27999990
17373942002.279999900.002.27999992.27999992.27999990
17371350002.279999900.002.27999992.27999992.27999990
17370486002.279999900.002.27999992.27999992.27999990
17369622002.279999900.002.27999992.27999992.27999990
17368758002.279999900.002.27999992.27999992.27999990
17367894002.279999900.002.27999992.27999992.27999990
17365302002.279999900.002.27999992.27999992.27999990
17364438002.279999900.002.27999992.27999992.27999990
17363574002.279999900.002.27999992.27999992.27999990
17362710002.279999900.002.27999992.27999992.27999990
17361846002.279999900.002.27999992.27999992.27999990
17359254002.279999900.002.27999992.27999992.27999990
17358390002.279999900.002.27999992.27999992.27999990
17356662002.279999900.002.27999992.27999992.27999990
17355798002.279999900.002.27999992.27999992.27999990
17353206002.279999900.002.27999992.27999992.27999990
17350614002.279999900.002.27999992.27999992.27999990
17349750002.279999900.002.27999992.27999992.27999990
17347158002.279999900.002.27999992.27999992.27999990
17346294002.279999900.002.27999992.27999992.27999990
17345430002.279999900.002.27999992.27999992.27999990
17344566002.279999900.002.27999992.27999992.27999990
17343702002.279999900.002.27999992.27999992.27999990
17341110002.279999900.002.27999992.27999992.27999990
17340246002.279999900.002.27999992.27999992.27999990
17339382002.279999900.002.27999992.27999992.27999990
17338518002.279999900.002.27999992.27999992.27999990
17337654002.279999900.002.27999992.27999992.27999990
17335062002.279999900.002.27999992.27999992.27999990
17334198002.279999900.002.27999992.27999992.27999990

最近閲覧した銘柄

LSE
0RNL
Lysogene
NASDAQ
CHWAX
International Equity Man...
AMEX
ERM
Equitycompass Risk Manag...
NASDAQ
CHWCX
International Equity Man...
AMEX
BMED
iShares Health Innovatio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す