ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,869.77
-0.35%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.365
0.00%
Brent Oil
71.98
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Lysogene Sa (0RNL)

  7. Lysogene Sa (0RNL) 時系列データ

Lysogene Sa

Lysogene Sa (0RNL)

LSE
0.00
0.00
(0.00%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830620002.279999900.002.27999992.27999992.27999990
17829756002.279999900.002.27999992.27999992.27999990
17828892002.279999900.002.27999992.27999992.27999990
17828028002.279999900.002.27999992.27999992.27999990
17827164002.279999900.002.27999992.27999992.27999990
17824572002.279999900.002.27999992.27999992.27999990
17823708002.279999900.002.27999992.27999992.27999990
17822844002.279999900.002.27999992.27999992.27999990
17821980002.279999900.002.27999992.27999992.27999990
17821116002.279999900.002.27999992.27999992.27999990
17818524002.279999900.002.27999992.27999992.27999990
17817660002.279999900.002.27999992.27999992.27999990
17816796002.279999900.002.27999992.27999992.27999990
17815932002.279999900.002.27999992.27999992.27999990
17815068002.279999900.002.27999992.27999992.27999990
17812476002.279999900.002.27999992.27999992.27999990
17811612002.279999900.002.27999992.27999992.27999990
17810748002.279999900.002.27999992.27999992.27999990
17809884002.279999900.002.27999992.27999992.27999990
17809020002.279999900.002.27999992.27999992.27999990
17806428002.279999900.002.27999992.27999992.27999990
17805564002.279999900.002.27999992.27999992.27999990
17804700002.279999900.002.27999992.27999992.27999990
17803836002.279999900.002.27999992.27999992.27999990
17802972002.279999900.002.27999992.27999992.27999990
17800380002.279999900.002.27999992.27999992.27999990
17799516002.279999900.002.27999992.27999992.27999990
17798652002.279999900.002.27999992.27999992.27999990
17797788002.279999900.002.27999992.27999992.27999990
17794332002.279999900.002.27999992.27999992.27999990
17793468002.279999900.002.27999992.27999992.27999990
17792604002.279999900.002.27999992.27999992.27999990
17791740002.279999900.002.27999992.27999992.27999990
17790876002.279999900.002.27999992.27999992.27999990
17788284002.279999900.002.27999992.27999992.27999990
17787420002.279999900.002.27999992.27999992.27999990
17786556002.279999900.002.27999992.27999992.27999990
17785692002.279999900.002.27999992.27999992.27999990
17784828002.279999900.002.27999992.27999992.27999990
17782236002.279999900.002.27999992.27999992.27999990
17781372002.279999900.002.27999992.27999992.27999990
17780508002.279999900.002.27999992.27999992.27999990
17779644002.279999900.002.27999992.27999992.27999990
17776188002.279999900.002.27999992.27999992.27999990
17775324002.279999900.002.27999992.27999992.27999990
17774460002.279999900.002.27999992.27999992.27999990
17773596002.279999900.002.27999992.27999992.27999990
17772732002.279999900.002.27999992.27999992.27999990
17770140002.279999900.002.27999992.27999992.27999990
17769276002.279999900.002.27999992.27999992.27999990
17768412002.279999900.002.27999992.27999992.27999990
17767548002.279999900.002.27999992.27999992.27999990
17766684002.279999900.002.27999992.27999992.27999990
17764092002.279999900.002.27999992.27999992.27999990
17763228002.279999900.002.27999992.27999992.27999990
17762364002.279999900.002.27999992.27999992.27999990
17761500002.279999900.002.27999992.27999992.27999990
17760636002.279999900.002.27999992.27999992.27999990
17758044002.279999900.002.27999992.27999992.27999990
17757180002.279999900.002.27999992.27999992.27999990
17756316002.279999900.002.27999992.27999992.27999990
17755452002.279999900.002.27999992.27999992.27999990

最近閲覧した銘柄

LSE
0RNL
Lysogene
LSE
0EBU
Energoaqua AS
NASDAQI
B5510PI
OMX Baltic Basic Resourc...
TG
GOKA
Office Properties Income
NASDAQ
CAPN
Cayson Acquisition
NASDAQI
PRFZT
PowerShares Exchange Tra...
BIT
XDW0
Xtrackers Msci World Ene...
LSE
42KU
Grupo Cl.a
EU
AFLBM
3.91% 20/05/38 3.91% 20/...
LSE
15PV
Sg Issuer 26
BOV
S2UI34M
Sun Communities
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す