ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,499.14
0.37%
S&P 500
7,424.98
0.56%
Dow Jones
50,878.31
0.02%
US Dollar vs Yen
160.2235
-0.07%
Brent Oil
93.365
1.40%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Lysogene Sa (0RNL)

  7. Lysogene Sa (0RNL) 時系列データ

Lysogene Sa

Lysogene Sa (0RNL)

LSE
0.00
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806806002.279999900.002.27999992.27999992.27999990
17805942002.279999900.002.27999992.27999992.27999990
17805078002.279999900.002.27999992.27999992.27999990
17804214002.279999900.002.27999992.27999992.27999990
17803350002.279999900.002.27999992.27999992.27999990
17800758002.279999900.002.27999992.27999992.27999990
17799894002.279999900.002.27999992.27999992.27999990
17799030002.279999900.002.27999992.27999992.27999990
17798166002.279999900.002.27999992.27999992.27999990
17794710002.279999900.002.27999992.27999992.27999990
17793846002.279999900.002.27999992.27999992.27999990
17792982002.279999900.002.27999992.27999992.27999990
17792118002.279999900.002.27999992.27999992.27999990
17791254002.279999900.002.27999992.27999992.27999990
17788662002.279999900.002.27999992.27999992.27999990
17787798002.279999900.002.27999992.27999992.27999990
17786934002.279999900.002.27999992.27999992.27999990
17786070002.279999900.002.27999992.27999992.27999990
17785206002.279999900.002.27999992.27999992.27999990
17782614002.279999900.002.27999992.27999992.27999990
17781750002.279999900.002.27999992.27999992.27999990
17780886002.279999900.002.27999992.27999992.27999990
17780022002.279999900.002.27999992.27999992.27999990
17776566002.279999900.002.27999992.27999992.27999990
17775702002.279999900.002.27999992.27999992.27999990
17774838002.279999900.002.27999992.27999992.27999990
17773974002.279999900.002.27999992.27999992.27999990
17773110002.279999900.002.27999992.27999992.27999990
17770518002.279999900.002.27999992.27999992.27999990
17769654002.279999900.002.27999992.27999992.27999990
17768790002.279999900.002.27999992.27999992.27999990
17767926002.279999900.002.27999992.27999992.27999990
17767062002.279999900.002.27999992.27999992.27999990
17764470002.279999900.002.27999992.27999992.27999990
17763606002.279999900.002.27999992.27999992.27999990
17762742002.279999900.002.27999992.27999992.27999990
17761878002.279999900.002.27999992.27999992.27999990
17761014002.279999900.002.27999992.27999992.27999990
17758422002.279999900.002.27999992.27999992.27999990
17757558002.279999900.002.27999992.27999992.27999990
17756694002.279999900.002.27999992.27999992.27999990
17755830002.279999900.002.27999992.27999992.27999990
17751510002.279999900.002.27999992.27999992.27999990
17750646002.279999900.002.27999992.27999992.27999990
17749782002.279999900.002.27999992.27999992.27999990
17748918002.279999900.002.27999992.27999992.27999990
17746326002.279999900.002.27999992.27999992.27999990
17745462002.279999900.002.27999992.27999992.27999990
17744598002.279999900.002.27999992.27999992.27999990
17743734002.279999900.002.27999992.27999992.27999990
17742870002.279999900.002.27999992.27999992.27999990
17740278002.279999900.002.27999992.27999992.27999990
17739414002.279999900.002.27999992.27999992.27999990
17738550002.279999900.002.27999992.27999992.27999990
17737686002.279999900.002.27999992.27999992.27999990
17736822002.279999900.002.27999992.27999992.27999990
17734230002.279999900.002.27999992.27999992.27999990
17733366002.279999900.002.27999992.27999992.27999990
17732502002.279999900.002.27999992.27999992.27999990
17731638002.279999900.002.27999992.27999992.27999990
17730774002.279999900.002.27999992.27999992.27999990

最近閲覧した銘柄

LSE
0RNL
Lysogene
USOTC
EDEYF
Eden Innovations (PK)
LSE
44WU
Nomura 25
FX
HKDCNH
HKD vs CNH
USOTC
IFNNF
Infineon Technologies (QX)
NASDAQ
KDLY
Kindly MD
USOTC
CAAOF
INDVR Brands (EM)
TG
XSK
Sanken Electric
USOTC
VDRM
ViaDerma (EM)
AMEX
ATEK.U
Athena Technology Acquis...
DBI
IN4V
MSCI USA Health Care UCI...
NASDAQ
BRY
Berry
LSE
52XC
Municplty
LSE
AR11
Hsbc Bk.28
NASDAQ
BSJP
Invesco BulletShares 202...
BIT
BS29
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す