Deutsche Cannabis Ag【0RL7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.795	0.795	0.795	0.795
1780594200	0.795	0.795	0.795	0.795
1780507800	0.795	0.795	0.795	0.795
1780421400	0.795	0.795	0.795	0.795
1780335000	0.795	0.795	0.795	0.795
1780075800	0.795	0.795	0.795	0.795
1779989400	0.795	0.795	0.795	0.795
1779903000	0.795	0.795	0.795	0.795
1779816600	0.795	0.795	0.795	0.795
1779471000	0.795	0.795	0.795	0.795
1779384600	0.795	0.795	0.795	0.795
1779298200	0.795	0.795	0.795	0.795
1779211800	0.795	0.795	0.795	0.795
1779125400	0.795	0.795	0.795	0.795
1778866200	0.795	0.795	0.795	0.795
1778779800	0.795	0.795	0.795	0.795
1778693400	0.795	0.795	0.795	0.795
1778607000	0.795	0.795	0.795	0.795
1778520600	0.795	0.795	0.795	0.795
1778261400	0.795	0.795	0.795	0.795
1778175000	0.795	0.795	0.795	0.795
1778088600	0.795	0.795	0.795	0.795
1778002200	0.795	0.795	0.795	0.795
1777656600	0.795	0.795	0.795	0.795
1777570200	0.795	0.795	0.795	0.795
1777483800	0.795	0.795	0.795	0.795
1777397400	0.795	0.795	0.795	0.795
1777311000	0.795	0.795	0.795	0.795
1777051800	0.795	0.795	0.795	0.795
1776965400	0.795	0.795	0.795	0.795
1776879000	0.795	0.795	0.795	0.795
1776792600	0.795	0.795	0.795	0.795
1776706200	0.795	0.795	0.795	0.795
1776447000	0.795	0.795	0.795	0.795
1776360600	0.795	0.795	0.795	0.795
1776274200	0.795	0.795	0.795	0.795
1776187800	0.795	0.795	0.795	0.795
1776101400	0.795	0.795	0.795	0.795
1775842200	0.795	0.795	0.795	0.795
1775755800	0.795	0.795	0.795	0.795
1775669400	0.795	0.795	0.795	0.795
1775583000	0.795	0.795	0.795	0.795
1775151000	0.795	0.795	0.795	0.795
1775064600	0.795	0.795	0.795	0.795
1774978200	0.795	0.795	0.795	0.795
1774891800	0.795	0.795	0.795	0.795
1774632600	0.795	0.795	0.795	0.795
1774546200	0.795	0.795	0.795	0.795
1774459800	0.795	0.795	0.795	0.795
1774373400	0.795	0.795	0.795	0.795
1774287000	0.795	0.795	0.795	0.795
1774027800	0.795	0.795	0.795	0.795
1773941400	0.795	0.795	0.795	0.795
1773855000	0.795	0.795	0.795	0.795
1773768600	0.795	0.795	0.795	0.795
1773682200	0.795	0.795	0.795	0.795
1773423000	0.795	0.795	0.795	0.795
1773336600	0.795	0.795	0.795	0.795
1773250200	0.795	0.795	0.795	0.795
1773163800	0.795	0.795	0.795	0.795
1773077400	0.795	0.795	0.795	0.795