Deutsche Cannabis Ag【0RL7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782457200	0.795	0.795	0.795	0.795
1782370800	0.795	0.795	0.795	0.795
1782284400	0.795	0.795	0.795	0.795
1782198000	0.795	0.795	0.795	0.795
1782111600	0.795	0.795	0.795	0.795
1781852400	0.795	0.795	0.795	0.795
1781766000	0.795	0.795	0.795	0.795
1781679600	0.795	0.795	0.795	0.795
1781593200	0.795	0.795	0.795	0.795
1781506800	0.795	0.795	0.795	0.795
1781247600	0.795	0.795	0.795	0.795
1781161200	0.795	0.795	0.795	0.795
1781074800	0.795	0.795	0.795	0.795
1780988400	0.795	0.795	0.795	0.795
1780902000	0.795	0.795	0.795	0.795
1780642800	0.795	0.795	0.795	0.795
1780556400	0.795	0.795	0.795	0.795
1780470000	0.795	0.795	0.795	0.795
1780383600	0.795	0.795	0.795	0.795
1780297200	0.795	0.795	0.795	0.795
1780038000	0.795	0.795	0.795	0.795
1779951600	0.795	0.795	0.795	0.795
1779865200	0.795	0.795	0.795	0.795
1779778800	0.795	0.795	0.795	0.795
1779433200	0.795	0.795	0.795	0.795
1779346800	0.795	0.795	0.795	0.795
1779260400	0.795	0.795	0.795	0.795
1779174000	0.795	0.795	0.795	0.795
1779087600	0.795	0.795	0.795	0.795
1778828400	0.795	0.795	0.795	0.795
1778742000	0.795	0.795	0.795	0.795
1778655600	0.795	0.795	0.795	0.795
1778569200	0.795	0.795	0.795	0.795
1778482800	0.795	0.795	0.795	0.795
1778223600	0.795	0.795	0.795	0.795
1778137200	0.795	0.795	0.795	0.795
1778050800	0.795	0.795	0.795	0.795
1777964400	0.795	0.795	0.795	0.795
1777618800	0.795	0.795	0.795	0.795
1777532400	0.795	0.795	0.795	0.795
1777446000	0.795	0.795	0.795	0.795
1777359600	0.795	0.795	0.795	0.795
1777273200	0.795	0.795	0.795	0.795
1777014000	0.795	0.795	0.795	0.795
1776927600	0.795	0.795	0.795	0.795
1776841200	0.795	0.795	0.795	0.795
1776754800	0.795	0.795	0.795	0.795
1776668400	0.795	0.795	0.795	0.795
1776409200	0.795	0.795	0.795	0.795
1776322800	0.795	0.795	0.795	0.795
1776236400	0.795	0.795	0.795	0.795
1776150000	0.795	0.795	0.795	0.795
1776063600	0.795	0.795	0.795	0.795
1775804400	0.795	0.795	0.795	0.795
1775718000	0.795	0.795	0.795	0.795
1775631600	0.795	0.795	0.795	0.795
1775545200	0.795	0.795	0.795	0.795
1775113200	0.795	0.795	0.795	0.795
1775026800	0.795	0.795	0.795	0.795
1774940400	0.795	0.795	0.795	0.795
1774854000	0.795	0.795	0.795	0.795
1774594800	0.795	0.795	0.795	0.795