Varia US Properties AG【0RKW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	37.5	37.5	37.5	65	37.5	DE
52	37.5	37.5	37.5	56	37.5	DE
156	37.5	37.5	37.5	36	37.5	DE
260	37.5	37.5	37.5	182	37.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	37.5	37.5	37.5	37.5
1783062000	37.5	37.5	37.5	37.5
1782975600	37.5	37.5	37.5	37.5
1782889200	37.5	37.5	37.5	37.5
1782802800	37.5	37.5	37.5	37.5
1782716400	37.5	37.5	37.5	37.5
1782457200	37.5	37.5	37.5	37.5
1782370800	37.5	37.5	37.5	37.5
1782284400	37.5	37.5	37.5	37.5
1782198000	37.5	37.5	37.5	37.5
1782111600	37.5	37.5	37.5	37.5
1781852400	37.5	37.5	37.5	37.5
1781766000	37.5	37.5	37.5	37.5
1781679600	37.5	37.5	37.5	37.5
1781593200	37.5	37.5	37.5	37.5
1781506800	37.5	37.5	37.5	37.5
1781247600	37.5	37.5	37.5	37.5
1781161200	37.5	37.5	37.5	37.5
1781074800	37.5	37.5	37.5	37.5
1780988400	37.5	37.5	37.5	37.5
1780902000	37.5	37.5	37.5	37.5
1780642800	37.5	37.5	37.5	37.5
1780556400	37.5	37.5	37.5	37.5
1780470000	37.5	37.5	37.5	37.5
1780383600	37.5	37.5	37.5	37.5
1780297200	37.5	37.5	37.5	37.5
1780038000	37.5	37.5	37.5	37.5
1779951600	37.5	37.5	37.5	37.5
1779865200	37.5	37.5	37.5	37.5
1779778800	37.5	37.5	37.5	37.5
1779433200	37.5	37.5	37.5	37.5
1779346800	37.5	37.5	37.5	37.5
1779260400	37.5	37.5	37.5	37.5
1779174000	37.5	37.5	37.5	37.5
1779087600	37.5	37.5	37.5	37.5
1778828400	37.5	37.5	37.5	37.5
1778742000	37.5	37.5	37.5	37.5
1778655600	37.5	37.5	37.5	37.5
1778569200	37.5	37.5	37.5	37.5
1778482800	37.5	37.5	37.5	37.5
1778223600	37.5	37.5	37.5	37.5
1778137200	37.5	37.5	37.5	37.5
1778050800	37.5	37.5	37.5	37.5
1777964400	37.5	37.5	37.5	37.5
1777618800	37.5	37.5	37.5	37.5
1777532400	37.5	37.5	37.5	37.5
1777446000	37.5	37.5	37.5	37.5
1777359600	37.5	37.5	37.5	37.5
1777273200	37.5	37.5	37.5	37.5
1777014000	37.5	37.5	37.5	37.5
1776927600	37.5	37.5	37.5	37.5
1776841200	37.5	37.5	37.5	37.5
1776754800	37.5	37.5	37.5	37.5
1776668400	37.5	37.5	37.5	37.5
1776409200	37.5	37.5	37.5	37.5
1776322800	37.5	37.5	37.5	37.5
1776236400	37.5	37.5	37.5	37.5
1776150000	37.5	37.5	37.5	37.5
1776063600	37.5	37.5	37.5	37.5
1775804400	37.5	37.5	37.5	37.5
1775718000	37.5	37.5	37.5	37.5
1775631600	37.5	37.5	37.5	37.5
1775545200	37.5	37.5	37.5	37.5