Hot Features
プレミアム
Alphabet Inc (0RIH)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:25 | 195.7 | 35 | O | 190.5 | 203.0 | Sell | 248,410 | 101 | LSE | |
| 15:16:50 | 195.7 | 23 | O | 190.5 | 203.0 | Sell | 248,375 | 100 | LSE | |
| 15:16:50 | 195.7 | 20 | O | 190.5 | 203.0 | Sell | 248,352 | 99 | LSE | |
| 15:13:18 | 195.7 | 3 | O | 190.5 | 203.0 | Sell | 248,332 | 98 | LSE | |
| 15:12:01 | 195.7 | 5 | O | 190.5 | 203.0 | Sell | 248,329 | 97 | LSE | |
| 15:10:49 | 195.7 | 6 | O | 190.5 | 203.0 | Sell | 248,324 | 96 | LSE | |
| 15:10:47 | 195.7 | 50 | O | 190.5 | 203.0 | Sell | 248,318 | 95 | LSE | |
| 15:10:16 | 195.7 | 621 | O | 190.5 | 203.0 | Sell | 248,268 | 94 | LSE | |
| 15:08:45 | 195.7 | 6 | O | 190.5 | 203.0 | Sell | 247,647 | 93 | LSE | |
| 15:08:23 | 195.7 | 55 | O | 190.5 | 203.0 | Sell | 247,641 | 92 | LSE | |
| 15:07:04 | 195.7 | 6 | O | 190.5 | 203.0 | Sell | 247,586 | 91 | LSE | |
| 15:04:44 | 195.7 | 5 | O | 190.5 | 203.0 | Sell | 247,580 | 90 | LSE | |
| 15:04:04 | 195.7 | 3 | O | 190.5 | 203.0 | Sell | 247,575 | 89 | LSE | |
| 15:03:51 | 195.7 | 1040 | O | 190.5 | 203.0 | Sell | 247,572 | 88 | LSE | |
| 15:00:41 | 199.598 | 1 | O | 190.5 | 203.0 | 246,532 | 87 | LSE | ||
| 15:00:40 | 199.597 | 1 | O | 190.5 | 203.0 | 246,531 | 86 | LSE | ||
| 15:00:40 | 199.595 | 1 | O | 190.5 | 203.0 | 246,530 | 85 | LSE | ||
| 15:00:37 | 200.14 | 7 | O | 190.5 | 203.0 | 246,529 | 84 | LSE | ||
| 15:00:37 | 200.168 | 18 | O | 190.5 | 203.0 | 246,522 | 83 | LSE | ||
| 15:00:36 | 199.965 | 300 | O | 190.5 | 203.0 | 246,504 | 82 | LSE | ||
| 15:00:33 | 200.1 | 78000 | O | 190.5 | 203.0 | 246,204 | 81 | LSE | ||
| 15:00:29 | 199.918 | 20 | O | 190.5 | 203.0 | 168,204 | 80 | LSE | ||
| 15:00:29 | 200.21 | 50920 | O | 190.5 | 203.0 | 168,184 | 79 | LSE | ||
| 15:00:29 | 200.21 | 104488 | O | 190.5 | 203.0 | 117,264 | 78 | LSE | ||
| 15:00:29 | 200.21 | 8563 | O | 190.5 | 203.0 | 12,776 | 77 | LSE | ||
| 15:00:23 | 200.049 | 15 | O | 190.5 | 203.0 | 4,213 | 76 | LSE | ||
| 15:00:22 | 200.08 | 100 | O | 190.5 | 203.0 | 4,198 | 75 | LSE | ||
| 15:00:22 | 195.7 | 5 | O | 190.5 | 203.0 | Sell | 4,098 | 74 | LSE | |
| 15:00:22 | 195.7 | 5 | O | 190.5 | 203.0 | Sell | 4,093 | 73 | LSE | |
| 15:00:22 | 195.7 | 100 | O | 190.5 | 203.0 | Sell | 4,088 | 72 | LSE | |
| 15:00:22 | 195.7 | 127 | O | 190.5 | 203.0 | Sell | 3,988 | 71 | LSE | |
| 15:00:22 | 195.4 | 100 | O | 190.5 | 203.0 | Sell | 3,861 | 70 | LSE | |
| 15:00:20 | 200.088 | 125 | O | 190.5 | 203.0 | 3,761 | 69 | LSE | ||
| 15:00:20 | 200.019 | 1 | O | 190.5 | 203.0 | 3,636 | 68 | LSE | ||
| 15:00:20 | 200.008 | 160 | O | 190.5 | 203.0 | 3,635 | 67 | LSE | ||
| 15:00:19 | 199.99 | 30 | O | 190.5 | 203.0 | 3,475 | 66 | LSE | ||
| 15:00:19 | 199.98 | 395 | O | 190.5 | 203.0 | 3,445 | 65 | LSE | ||
| 15:00:19 | 199.98 | 3 | O | 190.5 | 203.0 | 3,050 | 64 | LSE | ||
| 15:00:19 | 199.98 | 1 | O | 190.5 | 203.0 | 3,047 | 63 | LSE | ||
| 15:00:19 | 199.98 | 1 | O | 190.5 | 203.0 | 3,046 | 62 | LSE | ||
| 15:00:17 | 200.079 | 3 | O | 190.5 | 203.0 | 3,045 | 61 | LSE | ||
| 15:00:17 | 200.079 | 3 | O | 190.5 | 203.0 | 3,042 | 60 | LSE | ||
| 15:00:17 | 200.248 | 4 | O | 190.5 | 203.0 | 3,039 | 59 | LSE | ||
| 15:00:16 | 199.96 | 1 | O | 190.5 | 203.0 | 3,035 | 58 | LSE | ||
| 15:00:15 | 200.25 | 15 | O | 190.5 | 203.0 | 3,034 | 57 | LSE | ||
| 15:00:13 | 195.92 | 40 | O | 190.5 | 203.0 | Sell | 3,019 | 56 | LSE | |
| 15:00:13 | 196.0 | 100 | O | 190.5 | 203.0 | Sell | 2,979 | 55 | LSE | |
| 15:00:13 | 196.33 | 25 | O | 190.5 | 203.0 | Sell | 2,879 | 54 | LSE | |
| 15:00:13 | 196.33 | 25 | O | 190.5 | 203.0 | Sell | 2,854 | 53 | LSE | |
| 15:00:13 | 196.79 | 2 | O | 190.5 | 203.0 | Buy | 2,829 | 52 | LSE | |
| 15:00:13 | 196.5 | 10 | O | 190.5 | 203.0 | Sell | 2,827 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
