Redeia Corporacion SA【0RI5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782198000	15.3725	15.3725	15.3725	15.3725
1782111600	15.3725	15.3725	15.3725	15.3725
1781852400	15.3725	15.3725	15.3725	15.3725
1781766000	15.3725	15.3725	15.3725	15.3725
1781679600	15.3725	15.3725	15.3725	15.3725
1781593200	15.3725	15.3725	15.3725	15.3725
1781506800	15.3725	15.3725	15.3725	15.3725
1781247600	15.3725	15.3725	15.3725	15.3725
1781161200	15.3725	15.3725	15.3725	15.3725
1781074800	15.3725	15.3725	15.3725	15.3725
1780988400	15.3725	15.3725	15.3725	15.3725
1780902000	15.3725	15.3725	15.3725	15.3725
1780642800	15.3725	15.3725	15.3725	15.3725
1780556400	15.3725	15.3725	15.3725	15.3725
1780470000	15.3725	15.3725	15.3725	15.3725
1780383600	15.3725	15.3725	15.3725	15.3725
1780297200	15.3725	15.3725	15.3725	15.3725
1780038000	15.3725	15.3725	15.3725	15.3725
1779951600	15.3725	15.3725	15.3725	15.3725
1779865200	15.3725	15.3725	15.3725	15.3725
1779778800	15.3725	15.3725	15.3725	15.3725
1779433200	15.3725	15.3725	15.3725	15.3725
1779346800	15.3725	15.3725	15.3725	15.3725
1779260400	15.3725	15.3725	15.3725	15.3725
1779174000	15.3725	15.3725	15.3725	15.3725
1779087600	15.3725	15.3725	15.3725	15.3725
1778828400	15.3725	15.3725	15.3725	15.3725
1778742000	15.3725	15.3725	15.3725	15.3725
1778655600	15.3725	15.3725	15.3725	15.3725
1778569200	15.3725	15.3725	15.3725	15.3725
1778482800	15.3725	15.3725	15.3725	15.3725
1778223600	15.3725	15.3725	15.3725	15.3725
1778137200	15.3725	15.3725	15.3725	15.3725
1778050800	15.3725	15.3725	15.3725	15.3725
1777964400	15.3725	15.3725	15.3725	15.3725
1777618800	15.3725	15.3725	15.3725	15.3725
1777532400	15.3725	15.3725	15.3725	15.3725
1777446000	15.3725	15.3725	15.3725	15.3725
1777359600	15.3725	15.3725	15.3725	15.3725
1777273200	15.3725	15.3725	15.3725	15.3725
1777014000	15.3725	15.3725	15.3725	15.3725
1776927600	15.3725	15.3725	15.3725	15.3725
1776841200	15.3725	15.3725	15.3725	15.3725
1776754800	15.3725	15.3725	15.3725	15.3725
1776668400	15.3725	15.3725	15.3725	15.3725
1776409200	15.3725	15.3725	15.3725	15.3725
1776322800	15.3725	15.3725	15.3725	15.3725
1776236400	15.3725	15.3725	15.3725	15.3725
1776150000	15.3725	15.3725	15.3725	15.3725
1776063600	15.3725	15.3725	15.3725	15.3725
1775804400	15.3725	15.3725	15.3725	15.3725
1775718000	15.3725	15.3725	15.3725	15.3725
1775631600	15.3725	15.3725	15.3725	15.3725
1775545200	15.3725	15.3725	15.3725	15.3725
1775113200	15.3725	15.3725	15.3725	15.3725
1775026800	15.3725	15.3725	15.3725	15.3725
1774940400	15.3725	15.3725	15.3725	15.3725
1774854000	15.3725	15.3725	15.3725	15.3725
1774594800	15.3725	15.3725	15.3725	15.3725
1774508400	15.3725	15.3725	15.3725	15.3725
1774422000	15.3725	15.3725	15.3725	15.3725
1774335600	15.3725	15.3725	15.3725	15.3725