Kinnevik Ab (0RH1) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Kinnevik Ab (0RH1)

170.70

0.00

( 0.00% )

更新日時： 09:00:00

トレード 88 - 1 (19:11-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:11:39	79.35	218	O	334.5	348.3	Sell		3,468	88	LSE
18:59:17	79.48	218	O	334.5	348.3	Sell		3,250	87	LSE
18:52:54	79.545	576	O	334.5	348.3	Sell		3,032	86	LSE
18:51:10	79.5	141	O	334.5	348.3	Sell		2,456	85	LSE
18:21:08	79.59	1	O	334.5	348.3	Sell		2,315	84	LSE
18:21:07	79.59	1	O	334.5	348.3	Sell		2,314	83	LSE
18:06:06	79.84	1	O	334.5	348.3	Sell		2,313	82	LSE
18:06:05	79.84	1	O	334.5	348.3	Sell		2,312	81	LSE
18:01:15	79.83	3	O	334.5	348.3	Sell		2,311	80	LSE
17:58:19	80.07	3	O	334.5	348.3	Sell		2,308	79	LSE
17:58:18	80.07	1	O	334.5	348.3	Sell		2,305	78	LSE
17:58:18	80.07	2	O	334.5	348.3	Sell		2,304	77	LSE
17:46:46	79.96	691	O	334.5	348.3	Sell		2,302	76	LSE
17:45:44	80.2	328	O	334.5	348.3	Sell		1,611	75	LSE
17:21:48	80.32	896	O	334.5	348.3	Sell		1,283	74	LSE
17:21:08	80.47	2	O	334.5	348.3	Sell		387	73	LSE
17:21:08	80.47	5	O	334.5	348.3	Sell		385	72	LSE
17:21:07	80.5	1	O	334.5	348.3	Sell		380	71	LSE
17:21:06	80.47	12	O	334.5	348.3	Sell		379	70	LSE
17:21:06	80.47	8	O	334.5	348.3	Sell		367	69	LSE
17:21:06	80.5	1	O	334.5	348.3	Sell		359	68	LSE
17:20:55	80.5	1	O	334.5	348.3	Sell		358	67	LSE
17:20:54	80.5	1	O	334.5	348.3	Sell		357	66	LSE
17:20:54	80.5	1	O	334.5	348.3	Sell		356	65	LSE
17:20:53	80.5	1	O	334.5	348.3	Sell		355	64	LSE
17:20:53	80.5	1	O	334.5	348.3	Sell		354	63	LSE
17:20:51	80.5	1	O	334.5	348.3	Sell		353	62	LSE
17:20:50	80.5	3	O	334.5	348.3	Sell		352	61	LSE
17:20:50	80.5	2	O	334.5	348.3	Sell		349	60	LSE
17:20:49	80.5	1	O	334.5	348.3	Sell		347	59	LSE
17:15:43	80.97	19	O	334.5	348.3	Sell		346	58	LSE
17:02:54	80.67	10	O	334.5	348.3	Sell		327	57	LSE
17:02:08	80.55	16	O	334.5	348.3	Sell		317	56	LSE
17:01:58	80.55	1	O	334.5	348.3	Sell		301	55	LSE
17:01:58	80.55	24	O	334.5	348.3	Sell		300	54	LSE
17:01:58	80.55	1	O	334.5	348.3	Sell		276	53	LSE
17:01:58	80.55	10	O	334.5	348.3	Sell		275	52	LSE
17:01:58	80.55	1	O	334.5	348.3	Sell		265	51	LSE
17:01:58	80.55	2	O	334.5	348.3	Sell		264	50	LSE
17:01:56	80.41	1	O	334.5	348.3	Sell		262	49	LSE
17:01:55	80.55	1	O	334.5	348.3	Sell		261	48	LSE
17:01:55	80.41	1	O	334.5	348.3	Sell		260	47	LSE
17:01:53	80.55	1	O	334.5	348.3	Sell		259	46	LSE
17:01:49	80.55	1	O	334.5	348.3	Sell		258	45	LSE
17:01:49	80.55	34	O	334.5	348.3	Sell		257	44	LSE
17:01:49	80.55	1	O	334.5	348.3	Sell		223	43	LSE
17:01:48	80.55	8	O	334.5	348.3	Sell		222	42	LSE
17:01:48	80.55	5	O	334.5	348.3	Sell		214	41	LSE
17:01:48	80.55	3	O	334.5	348.3	Sell		209	40	LSE
17:01:45	80.55	24	O	334.5	348.3	Sell		206	39	LSE
17:01:45	80.55	4	O	334.5	348.3	Sell		182	38	LSE
17:01:39	80.41	1	O	334.5	348.3	Sell		178	37	LSE
17:01:39	80.41	1	O	334.5	348.3	Sell		177	36	LSE
17:01:39	80.55	2	O	334.5	348.3	Sell		176	35	LSE
17:01:38	80.55	1	O	334.5	348.3	Sell		174	34	LSE
17:01:38	80.55	1	O	334.5	348.3	Sell		173	33	LSE
17:01:36	80.41	1	O	334.5	348.3	Sell		172	32	LSE
17:01:36	80.55	1	O	334.5	348.3	Sell		171	31	LSE
17:01:27	80.55	1	O	334.5	348.3	Sell		170	30	LSE
17:01:27	80.55	4	O	334.5	348.3	Sell		169	29	LSE
17:01:27	80.55	9	O	334.5	348.3	Sell		165	28	LSE
17:01:23	80.55	4	O	334.5	348.3	Sell		156	27	LSE
17:01:23	80.55	3	O	334.5	348.3	Sell		152	26	LSE
17:01:23	80.55	4	O	334.5	348.3	Sell		149	25	LSE
17:01:23	80.55	17	O	334.5	348.3	Sell		145	24	LSE
17:01:23	80.55	1	O	334.5	348.3	Sell		128	23	LSE
17:01:22	80.55	1	O	334.5	348.3	Sell		127	22	LSE
17:01:21	80.55	1	O	334.5	348.3	Sell		126	21	LSE
17:01:21	80.55	1	O	334.5	348.3	Sell		125	20	LSE
17:01:13	80.55	1	O	334.5	348.3	Sell		124	19	LSE
17:01:13	80.55	1	O	334.5	348.3	Sell		123	18	LSE
17:01:11	80.55	1	O	334.5	348.3	Sell		122	17	LSE
17:01:07	80.55	2	O	334.5	348.3	Sell		121	16	LSE
17:01:07	80.55	3	O	334.5	348.3	Sell		119	15	LSE
17:00:58	80.55	5	O	334.5	348.3	Sell		116	14	LSE
17:00:58	80.55	7	O	334.5	348.3	Sell		111	13	LSE
17:00:58	80.55	1	O	334.5	348.3	Sell		104	12	LSE
17:00:58	80.55	1	O	334.5	348.3	Sell		103	11	LSE
17:00:58	80.55	1	O	334.5	348.3	Sell		102	10	LSE
17:00:58	80.55	3	O	334.5	348.3	Sell		101	9	LSE
17:00:58	80.41	1	O	334.5	348.3	Sell		98	8	LSE
17:00:52	80.55	1	O	334.5	348.3	Sell		97	7	LSE
17:00:52	80.55	1	O	334.5	348.3	Sell		96	6	LSE
17:00:37	80.55	16	O	334.5	348.3	Sell		95	5	LSE
17:00:37	80.55	27	O	334.5	348.3	Sell		79	4	LSE
17:00:37	80.55	40	O	334.5	348.3	Sell		52	3	LSE
17:00:37	80.55	6	O	334.5	348.3	Sell		12	2	LSE
17:00:24	80.55	6	O	334.5	348.3	Sell		6	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約