Grifols (0RDU) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Grifols SA (0RDU)

13.9125

0.00

(0.00%)

終了 1月10日 1:30AM

トレード 51 - 1 (23:39-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:39:39	9.276	309	O	13.625	14.2	Sell		7,510	51	LSE
23:39:39	9.276	309	O	13.625	14.2	Sell		7,201	50	LSE
23:39:36	9.276	729	O	13.625	14.2	Sell		6,892	49	LSE
23:39:36	9.276	729	O	13.625	14.2	Sell		6,163	48	LSE
23:35:36	9.282	80	O	13.625	14.2	Sell		5,434	47	LSE
23:35:36	9.282	80	O	13.625	14.2	Sell		5,354	46	LSE
23:24:37	9.32	717	O	13.625	14.2	Sell		5,274	45	LSE
23:24:37	9.32	717	O	13.625	14.2	Sell		4,557	44	LSE
22:44:47	9.338	184	O	13.625	14.2	Sell		3,840	43	LSE
22:44:46	9.338	184	O	13.625	14.2	Sell		3,656	42	LSE
22:17:15	9.35	30	O	13.625	14.2	Sell		3,472	41	LSE
21:52:05	9.366	14	O	13.625	14.2	Sell		3,442	40	LSE
21:51:59	9.366	8	O	13.625	14.2	Sell		3,428	39	LSE
21:51:59	9.366	43	O	13.625	14.2	Sell		3,420	38	LSE
21:51:50	9.366	43	O	13.625	14.2	Sell		3,377	37	LSE
21:51:50	9.368	44	O	13.625	14.2	Sell		3,334	36	LSE
21:42:54	9.382	115	O	13.625	14.2	Sell		3,290	35	LSE
20:55:57	9.348	140	O	13.625	14.2	Sell		3,175	34	LSE
20:52:27	9.348	71	O	13.625	14.2	Sell		3,035	33	LSE
20:52:25	9.35	71	O	13.625	14.2	Sell		2,964	32	LSE
20:52:24	9.35	71	O	13.625	14.2	Sell		2,893	31	LSE
20:52:21	9.35	47	O	13.625	14.2	Sell		2,822	30	LSE
20:52:14	9.35	23	O	13.625	14.2	Sell		2,775	29	LSE
20:52:06	9.348	72	O	13.625	14.2	Sell		2,752	28	LSE
20:52:03	9.35	72	O	13.625	14.2	Sell		2,680	27	LSE
20:52:00	9.35	47	O	13.625	14.2	Sell		2,608	26	LSE
20:51:46	9.35	25	O	13.625	14.2	Sell		2,561	25	LSE
20:51:06	9.348	566	O	13.625	14.2	Sell		2,536	24	LSE
20:43:35	9.332	156	O	13.625	14.2	Sell		1,970	23	LSE
20:34:18	9.336	2	O	13.625	14.2	Sell		1,814	22	LSE
20:34:15	9.336	42	O	13.625	14.2	Sell		1,812	21	LSE
20:06:41	9.3	1	O	13.625	14.2	Sell		1,770	20	LSE
19:43:18	9.282	7	O	13.625	14.2	Sell		1,769	19	LSE
19:21:56	9.273	566	O	13.625	14.2	Sell		1,762	18	LSE
18:49:43	9.3	44	O	13.625	14.2	Sell		1,196	17	LSE
18:49:43	9.3	44	O	13.625	14.2	Sell		1,152	16	LSE
18:49:41	9.3	44	O	13.625	14.2	Sell		1,108	15	LSE
18:49:41	9.3	44	O	13.625	14.2	Sell		1,064	14	LSE
18:49:38	9.3	1	O	13.625	14.2	Sell		1,020	13	LSE
18:48:57	9.3	180	O	13.625	14.2	Sell		1,019	12	LSE
18:48:20	9.294	112	O	13.625	14.2	Sell		839	11	LSE
18:21:03	9.302	208	O	13.625	14.2	Sell		727	10	LSE
17:36:07	9.304	12	O	13.625	14.2	Sell		519	9	LSE
17:19:04	9.338	26	O	13.625	14.2	Sell		507	8	LSE
17:17:34	9.376	1	O	13.625	14.2	Sell		481	7	LSE
17:15:07	9.338	1	O	13.625	14.2	Sell		480	6	LSE
17:02:22	9.396	122	O	13.625	14.2	Sell		479	5	LSE
17:00:05	9.316	50	O	13.625	14.2	Sell		357	4	LSE
17:00:05	9.368	263	O	13.625	14.2	Sell		307	3	LSE
17:00:02	9.31	42	O	13.625	14.2	Sell		44	2	LSE
17:00:02	9.31	2	O	13.625	14.2	Sell		2	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約