Wise Group Ab【0RDC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Wise Group Ab (0RDC)
Wise Group Ab (0RDC) 時系列データ

Wise Group Ab (0RDC)

61.40

0.00

(0.00%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61.4	61.4	61.4	0	0	DE
4	0	0	61.4	61.4	61.4	11	61.4	DE
12	0	0	61.4	61.4	61.4	28	61.4	DE
26	0	0	61.4	61.4	61.4	19	61.4	DE
52	0	0	61.4	61.4	61.4	12	61.4	DE
156	0	0	61.4	61.4	61.4	14	61.4	DE
260	0	0	61.4	61.4	61.4	16	61.4	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733333400	61.4	0	0.00	61.4	61.4	61.4	0
1733247000	61.4	0	0.00	61.4	61.4	61.4	0
1733160600	61.4	0	0.00	61.4	61.4	61.4	0
1732901400	61.4	0	0.00	61.4	61.4	61.4	0
1732815000	61.4	0	0.00	61.4	61.4	61.4	0
1732728600	61.4	0	0.00	61.4	61.4	61.4	0
1732642200	61.4	0	0.00	61.4	61.4	61.4	0
1732555800	61.4	0	0.00	61.4	61.4	61.4	0
1732296600	61.4	0	0.00	61.4	61.4	61.4	0
1732210200	61.4	0	0.00	61.4	61.4	61.4	0
1732123800	61.4	0	0.00	61.4	61.4	61.4	0
1732037400	61.4	0	0.00	61.4	61.4	61.4	0
1731951000	61.4	0	0.00	61.4	61.4	61.4	0
1731691800	61.4	0	0.00	61.4	61.4	61.4	0
1731605400	61.4	0	0.00	61.4	61.4	61.4	241
1731519000	61.4	0	0.00	61.4	61.4	61.4	0
1731432600	61.4	0	0.00	61.4	61.4	61.4	0
1731346200	61.4	0	0.00	61.4	61.4	61.4	0
1731087000	61.4	0	0.00	61.4	61.4	61.4	0
1731000600	61.4	0	0.00	61.4	61.4	61.4	0
1730914200	61.4	0	0.00	61.4	61.4	61.4	0
1730827800	61.4	0	0.00	61.4	61.4	61.4	1480
1730741400	61.4	0	0.00	61.4	61.4	61.4	0
1730482200	61.4	0	0.00	61.4	61.4	61.4	0
1730395800	61.4	0	0.00	61.4	61.4	61.4	0
1730309400	61.4	0	0.00	61.4	61.4	61.4	0
1730223000	61.4	0	0.00	61.4	61.4	61.4	0
1730136600	61.4	0	0.00	61.4	61.4	61.4	0
1729873800	61.4	0	0.00	61.4	61.4	61.4	0
1729787400	61.4	0	0.00	61.4	61.4	61.4	0
1729701000	61.4	0	0.00	61.4	61.4	61.4	0
1729614600	61.4	0	0.00	61.4	61.4	61.4	0
1729528200	61.4	0	0.00	61.4	61.4	61.4	0
1729269000	61.4	0	0.00	61.4	61.4	61.4	0
1729182600	61.4	0	0.00	61.4	61.4	61.4	0
1729096200	61.4	0	0.00	61.4	61.4	61.4	0
1729009800	61.4	0	0.00	61.4	61.4	61.4	0
1728923400	61.4	0	0.00	61.4	61.4	61.4	0
1728664200	61.4	0	0.00	61.4	61.4	61.4	0
1728577800	61.4	0	0.00	61.4	61.4	61.4	0
1728491400	61.4	0	0.00	61.4	61.4	61.4	0
1728405000	61.4	0	0.00	61.4	61.4	61.4	0
1728318600	61.4	0	0.00	61.4	61.4	61.4	0
1728059400	61.4	0	0.00	61.4	61.4	61.4	0
1727973000	61.4	0	0.00	61.4	61.4	61.4	0
1727886600	61.4	0	0.00	61.4	61.4	61.4	0
1727800200	61.4	0	0.00	61.4	61.4	61.4	0
1727713800	61.4	0	0.00	61.4	61.4	61.4	0
1727454600	61.4	0	0.00	61.4	61.4	61.4	0
1727368200	61.4	0	0.00	61.4	61.4	61.4	0
1727281800	61.4	0	0.00	61.4	61.4	61.4	0
1727195400	61.4	0	0.00	61.4	61.4	61.4	0
1727109000	61.4	0	0.00	61.4	61.4	61.4	0
1726849800	61.4	0	0.00	61.4	61.4	61.4	0
1726763400	61.4	0	0.00	61.4	61.4	61.4	0
1726677000	61.4	0	0.00	61.4	61.4	61.4	0
1726590600	61.4	0	0.00	61.4	61.4	61.4	0
1726504200	61.4	0	0.00	61.4	61.4	61.4	0
1726245000	61.4	0	0.00	61.4	61.4	61.4	0
1726158600	61.4	0	0.00	61.4	61.4	61.4	0
1726072200	61.4	0	0.00	61.4	61.4	61.4	0
1725985800	61.4	0	0.00	61.4	61.4	61.4	0
1725899400	61.4	0	0.00	61.4	61.4	61.4	0
1725640200	61.4	0	0.00	61.4	61.4	61.4	0
1725553800	61.4	0	0.00	61.4	61.4	61.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約