ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Srp Groupe Sa

Srp Groupe Sa (0RCC)

2.7275
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.72752.72752.72753432.7275DE
4002.72752.72752.727533452.7275DE
12002.72752.72752.727520852.7275DE
26002.72752.72752.727510552.7275DE
52002.72752.72752.72756262.7275DE
156002.72752.72752.727534742.7275DE
260002.72752.72752.727579252.7275DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17375670002.727500.002.72752.72752.72750
17374806002.727500.002.72752.72752.72750
17373942002.727500.002.72752.72752.72751714
17371350002.727500.002.72752.72752.72750
17370486002.727500.002.72752.72752.72750
17369622002.727500.002.72752.72752.72751399
17368758002.727500.002.72752.72752.72750
17367894002.727500.002.72752.72752.72751709
17365302002.727500.002.72752.72752.72750
17364438002.727500.002.72752.72752.72750
17363574002.727500.002.72752.72752.727526211
17362710002.727500.002.72752.72752.72750
17361846002.727500.002.72752.72752.72755813
17359254002.727500.002.72752.72752.72751476
17358390002.727500.002.72752.72752.727514778
17356662002.727500.002.72752.72752.72750
17355798002.727500.002.72752.72752.727524
17353206002.727500.002.72752.72752.72757094
17350614002.727500.002.72752.72752.72750
17349750002.727500.002.72752.72752.7275167
17347158002.727500.002.72752.72752.72750
17346294002.727500.002.72752.72752.72750
17345430002.727500.002.72752.72752.727510
17344566002.727500.002.72752.72752.72750
17343702002.727500.002.72752.72752.72750
17341110002.727500.002.72752.72752.72750
17340246002.727500.002.72752.72752.72750
17339382002.727500.002.72752.72752.727512421
17338518002.727500.002.72752.72752.727535734
17337654002.727500.002.72752.72752.72755259
17335062002.727500.002.72752.72752.72755957
17334198002.727500.002.72752.72752.7275489
17333334002.727500.002.72752.72752.72750
17332470002.727500.002.72752.72752.72750
17331606002.727500.002.72752.72752.72750
17329014002.727500.002.72752.72752.72750
17328150002.727500.002.72752.72752.72750
17327286002.727500.002.72752.72752.727547
17326422002.727500.002.72752.72752.72750
17325558002.727500.002.72752.72752.72750
17322966002.727500.002.72752.72752.72750
17322102002.727500.002.72752.72752.72750
17321238002.727500.002.72752.72752.72750
17320374002.727500.002.72752.72752.72750
17319510002.727500.002.72752.72752.72750
17316918002.727500.002.72752.72752.72750
17316054002.727500.002.72752.72752.72751
17315190002.727500.002.72752.72752.72750
17314326002.727500.002.72752.72752.7275651
17313462002.727500.002.72752.72752.72750
17310870002.727500.002.72752.72752.72750
17310006002.727500.002.72752.72752.72750
17309142002.727500.002.72752.72752.72750
17308278002.727500.002.72752.72752.72750
17307414002.727500.002.72752.72752.72750
17304822002.727500.002.72752.72752.72750
17303958002.727500.002.72752.72752.72750
17303094002.727500.002.72752.72752.72750
17302230002.727500.002.72752.72752.72750
17301366002.727500.002.72752.72752.72751
17298738002.727500.002.72752.72752.72750
17297874002.727500.002.72752.72752.72750
17297010002.727500.002.72752.72752.72750