Your Family Entertainment Ag【0RAH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Your Family Entertainment Ag (0RAH)
Your Family Entertainment Ag (0RAH) 時系列データ

Your Family Entertainment Ag (0RAH)

1.696

0.00

(0.00%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.696	1.696	1.696	0	0	DE
4	0	0	1.696	1.696	1.696	0	0	DE
12	0	0	1.696	1.696	1.696	0	0	DE
26	0	0	1.696	1.696	1.696	0	0	DE
52	0	0	1.696	1.696	1.696	0	0	DE
156	0	0	1.696	1.696	1.696	0	0	DE
260	0	0	1.696	1.696	1.696	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	1.696	0	0.00	1.696	1.696	1.696	0
1735061400	1.696	0	0.00	1.696	1.696	1.696	0
1734975000	1.696	0	0.00	1.696	1.696	1.696	0
1734715800	1.696	0	0.00	1.696	1.696	1.696	0
1734629400	1.696	0	0.00	1.696	1.696	1.696	0
1734543000	1.696	0	0.00	1.696	1.696	1.696	0
1734456600	1.696	0	0.00	1.696	1.696	1.696	0
1734370200	1.696	0	0.00	1.696	1.696	1.696	0
1734111000	1.696	0	0.00	1.696	1.696	1.696	0
1734024600	1.696	0	0.00	1.696	1.696	1.696	0
1733938200	1.696	0	0.00	1.696	1.696	1.696	0
1733851800	1.696	0	0.00	1.696	1.696	1.696	0
1733765400	1.696	0	0.00	1.696	1.696	1.696	0
1733506200	1.696	0	0.00	1.696	1.696	1.696	0
1733419800	1.696	0	0.00	1.696	1.696	1.696	0
1733333400	1.696	0	0.00	1.696	1.696	1.696	0
1733247000	1.696	0	0.00	1.696	1.696	1.696	0
1733160600	1.696	0	0.00	1.696	1.696	1.696	0
1732901400	1.696	0	0.00	1.696	1.696	1.696	0
1732815000	1.696	0	0.00	1.696	1.696	1.696	0
1732728600	1.696	0	0.00	1.696	1.696	1.696	0
1732642200	1.696	0	0.00	1.696	1.696	1.696	0
1732555800	1.696	0	0.00	1.696	1.696	1.696	0
1732296600	1.696	0	0.00	1.696	1.696	1.696	0
1732210200	1.696	0	0.00	1.696	1.696	1.696	0
1732123800	1.696	0	0.00	1.696	1.696	1.696	0
1732037400	1.696	0	0.00	1.696	1.696	1.696	0
1731951000	1.696	0	0.00	1.696	1.696	1.696	0
1731691800	1.696	0	0.00	1.696	1.696	1.696	0
1731605400	1.696	0	0.00	1.696	1.696	1.696	0
1731519000	1.696	0	0.00	1.696	1.696	1.696	0
1731432600	1.696	0	0.00	1.696	1.696	1.696	0
1731346200	1.696	0	0.00	1.696	1.696	1.696	0
1731087000	1.696	0	0.00	1.696	1.696	1.696	0
1731000600	1.696	0	0.00	1.696	1.696	1.696	0
1730914200	1.696	0	0.00	1.696	1.696	1.696	0
1730827800	1.696	0	0.00	1.696	1.696	1.696	0
1730741400	1.696	0	0.00	1.696	1.696	1.696	0
1730482200	1.696	0	0.00	1.696	1.696	1.696	0
1730395800	1.696	0	0.00	1.696	1.696	1.696	0
1730309400	1.696	0	0.00	1.696	1.696	1.696	0
1730223000	1.696	0	0.00	1.696	1.696	1.696	0
1730136600	1.696	0	0.00	1.696	1.696	1.696	0
1729873800	1.696	0	0.00	1.696	1.696	1.696	0
1729787400	1.696	0	0.00	1.696	1.696	1.696	0
1729701000	1.696	0	0.00	1.696	1.696	1.696	0
1729614600	1.696	0	0.00	1.696	1.696	1.696	0
1729528200	1.696	0	0.00	1.696	1.696	1.696	0
1729269000	1.696	0	0.00	1.696	1.696	1.696	0
1729182600	1.696	0	0.00	1.696	1.696	1.696	0
1729096200	1.696	0	0.00	1.696	1.696	1.696	0
1729009800	1.696	0	0.00	1.696	1.696	1.696	0
1728923400	1.696	0	0.00	1.696	1.696	1.696	0
1728664200	1.696	0	0.00	1.696	1.696	1.696	0
1728577800	1.696	0	0.00	1.696	1.696	1.696	0
1728491400	1.696	0	0.00	1.696	1.696	1.696	0
1728405000	1.696	0	0.00	1.696	1.696	1.696	0
1728318600	1.696	0	0.00	1.696	1.696	1.696	0
1728059400	1.696	0	0.00	1.696	1.696	1.696	0
1727973000	1.696	0	0.00	1.696	1.696	1.696	0
1727886600	1.696	0	0.00	1.696	1.696	1.696	0
1727800200	1.696	0	0.00	1.696	1.696	1.696	0
1727713800	1.696	0	0.00	1.696	1.696	1.696	0

Your Family Entertainment

OMRX Mortgage Bond All

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約