Amoeba【0RAE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	2.1025	2.1025	2.1025	7131	2.1025	DE
26	2.1025	2.1025	2.1025	4861	2.1025	DE
52	2.1025	2.1025	2.1025	4046	2.1025	DE
156	2.1025	2.1025	2.1025	2291	2.1025	DE
260	2.1025	2.1025	2.1025	1928	2.1025	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	2.1025	2.1025	2.1025	2.1025	0
1780594200	2.1025	2.1025	2.1025	2.1025	0
1780507800	2.1025	2.1025	2.1025	2.1025	0
1780421400	2.1025	2.1025	2.1025	2.1025	0
1780335000	2.1025	2.1025	2.1025	2.1025	0
1780075800	2.1025	2.1025	2.1025	2.1025	0
1779989400	2.1025	2.1025	2.1025	2.1025	0
1779903000	2.1025	2.1025	2.1025	2.1025	0
1779816600	2.1025	2.1025	2.1025	2.1025	0
1779471000	2.1025	2.1025	2.1025	2.1025	0
1779384600	2.1025	2.1025	2.1025	2.1025	0
1779298200	2.1025	2.1025	2.1025	2.1025	0
1779211800	2.1025	2.1025	2.1025	2.1025	0
1779125400	2.1025	2.1025	2.1025	2.1025	0
1778866200	2.1025	2.1025	2.1025	2.1025	0
1778779800	2.1025	2.1025	2.1025	2.1025	0
1778693400	2.1025	2.1025	2.1025	2.1025	0
1778607000	2.1025	2.1025	2.1025	2.1025	0
1778520600	2.1025	2.1025	2.1025	2.1025	0
1778261400	2.1025	2.1025	2.1025	2.1025	0
1778175000	2.1025	2.1025	2.1025	2.1025	0
1778088600	2.1025	2.1025	2.1025	2.1025	0
1778002200	2.1025	2.1025	2.1025	2.1025	0
1777656600	2.1025	2.1025	2.1025	2.1025	0
1777570200	2.1025	2.1025	2.1025	2.1025	0
1777483800	2.1025	2.1025	2.1025	2.1025	0
1777397400	2.1025	2.1025	2.1025	2.1025	0
1777311000	2.1025	2.1025	2.1025	2.1025	0
1777051800	2.1025	2.1025	2.1025	2.1025	0
1776965400	2.1025	2.1025	2.1025	2.1025	0
1776879000	2.1025	2.1025	2.1025	2.1025	0
1776792600	2.1025	2.1025	2.1025	2.1025	0
1776706200	2.1025	2.1025	2.1025	2.1025	0
1776447000	2.1025	2.1025	2.1025	2.1025	0
1776360600	2.1025	2.1025	2.1025	2.1025	0
1776274200	2.1025	2.1025	2.1025	2.1025	0
1776187800	2.1025	2.1025	2.1025	2.1025	0
1776101400	2.1025	2.1025	2.1025	2.1025	0
1775842200	2.1025	2.1025	2.1025	2.1025	0
1775755800	2.1025	2.1025	2.1025	2.1025	0
1775669400	2.1025	2.1025	2.1025	2.1025	0
1775583000	2.1025	2.1025	2.1025	2.1025	0
1775151000	2.1025	2.1025	2.1025	2.1025	0
1775064600	2.1025	2.1025	2.1025	2.1025	0
1774978200	2.1025	2.1025	2.1025	2.1025	0
1774891800	2.1025	2.1025	2.1025	2.1025	0
1774632600	2.1025	2.1025	2.1025	2.1025	0
1774546200	2.1025	2.1025	2.1025	2.1025	0
1774459800	2.1025	2.1025	2.1025	2.1025	0
1774373400	2.1025	2.1025	2.1025	2.1025	0
1774287000	2.1025	2.1025	2.1025	2.1025	0
1774027800	2.1025	2.1025	2.1025	2.1025	0
1773941400	2.1025	2.1025	2.1025	2.1025	1752
1773855000	2.1025	2.1025	2.1025	2.1025	4733
1773768600	2.1025	2.1025	2.1025	2.1025	1225
1773682200	2.1025	2.1025	2.1025	2.1025	26936
1773423000	2.1025	2.1025	2.1025	2.1025	1009
1773336600	2.1025	2.1025	2.1025	2.1025	13954
1773250200	2.1025	2.1025	2.1025	2.1025	25
1773163800	2.1025	2.1025	2.1025	2.1025	452
1773077400	2.1025	2.1025	2.1025	2.1025	95
1772818200	2.1025	2.1025	2.1025	2.1025	189