ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,356.24
-1.59%
S&P 500
5,909.03
0.00%
Dow Jones
42,528.36
0.00%
US Dollar vs Yen
158.2855
0.03%
Brent Oil
76.975
-0.11%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Nexr Technologies Se (0R8A)

  7. Nexr Technologies Se (0R8A) 時系列データ

Nexr Technologies Se

Nexr Technologies Se (0R8A)

LSE
10.40
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010.410.410.400DE
40010.410.410.400DE
120010.410.410.400DE
260010.410.410.400DE
520010.410.410.400DE
1560010.410.410.41910.4DE
2600010.410.410.41210.4DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173627100010.400.0010.410.410.40
173618460010.400.0010.410.410.40
173592540010.400.0010.410.410.40
173583900010.400.0010.410.410.40
173566620010.400.0010.410.410.40
173557980010.400.0010.410.410.40
173532060010.400.0010.410.410.40
173506140010.400.0010.410.410.40
173497500010.400.0010.410.410.40
173471580010.400.0010.410.410.40
173462940010.400.0010.410.410.40
173454300010.400.0010.410.410.40
173445660010.400.0010.410.410.40
173437020010.400.0010.410.410.40
173411100010.400.0010.410.410.40
173402460010.400.0010.410.410.40
173393820010.400.0010.410.410.40
173385180010.400.0010.410.410.40
173376540010.400.0010.410.410.40
173350620010.400.0010.410.410.40
173341980010.400.0010.410.410.40
173333340010.400.0010.410.410.40
173324700010.400.0010.410.410.40
173316060010.400.0010.410.410.40
173290140010.400.0010.410.410.40
173281500010.400.0010.410.410.40
173272860010.400.0010.410.410.40
173264220010.400.0010.410.410.40
173255580010.400.0010.410.410.40
173229660010.400.0010.410.410.40
173221020010.400.0010.410.410.40
173212380010.400.0010.410.410.40
173203740010.400.0010.410.410.40
173195100010.400.0010.410.410.40
173169180010.400.0010.410.410.40
173160540010.400.0010.410.410.40
173151900010.400.0010.410.410.40
173143260010.400.0010.410.410.40
173134620010.400.0010.410.410.40
173108700010.400.0010.410.410.40
173100060010.400.0010.410.410.40
173091420010.400.0010.410.410.40
173082780010.400.0010.410.410.40
173074140010.400.0010.410.410.40
173048220010.400.0010.410.410.40
173039580010.400.0010.410.410.40
173030940010.400.0010.410.410.40
173022300010.400.0010.410.410.40
173013660010.400.0010.410.410.40
172987380010.400.0010.410.410.40
172978740010.400.0010.410.410.40
172970100010.400.0010.410.410.40
172961460010.400.0010.410.410.40
172952820010.400.0010.410.410.40
172926900010.400.0010.410.410.40
172918260010.400.0010.410.410.40
172909620010.400.0010.410.410.40
172900980010.400.0010.410.410.40
172892340010.400.0010.410.410.40
172866420010.400.0010.410.410.40
172857780010.400.0010.410.410.40
172849140010.400.0010.410.410.40
172840500010.400.0010.410.410.40

最近閲覧した銘柄

LSE
0R8A
Nexr Technologies
BIT
UIG198
Unicredit Bank
TG
CU3
Cohu
BIT
UV4KR5
Unicredit Bank
BIT
WAGP24
Altea Green Power
BIT
UC3U4B
Unicredit Bank
BIT
UC6JXP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有