Invisio AB【0R86】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	66.2	66.2	66.2	8710	66.2	DE
26	66.2	66.2	66.2	5609	66.2	DE
52	66.2	66.2	66.2	5484	66.2	DE
156	66.2	66.2	66.2	3901	66.2	DE
260	66.2	66.2	66.2	3357	66.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	66.2	66.2	66.2	66.2	0
1780594200	66.2	66.2	66.2	66.2	0
1780507800	66.2	66.2	66.2	66.2	0
1780421400	66.2	66.2	66.2	66.2	0
1780335000	66.2	66.2	66.2	66.2	0
1780075800	66.2	66.2	66.2	66.2	0
1779989400	66.2	66.2	66.2	66.2	0
1779903000	66.2	66.2	66.2	66.2	0
1779816600	66.2	66.2	66.2	66.2	0
1779471000	66.2	66.2	66.2	66.2	0
1779384600	66.2	66.2	66.2	66.2	0
1779298200	66.2	66.2	66.2	66.2	0
1779211800	66.2	66.2	66.2	66.2	0
1779125400	66.2	66.2	66.2	66.2	0
1778866200	66.2	66.2	66.2	66.2	0
1778779800	66.2	66.2	66.2	66.2	0
1778693400	66.2	66.2	66.2	66.2	0
1778607000	66.2	66.2	66.2	66.2	0
1778520600	66.2	66.2	66.2	66.2	0
1778261400	66.2	66.2	66.2	66.2	0
1778175000	66.2	66.2	66.2	66.2	0
1778088600	66.2	66.2	66.2	66.2	0
1778002200	66.2	66.2	66.2	66.2	0
1777656600	66.2	66.2	66.2	66.2	0
1777570200	66.2	66.2	66.2	66.2	0
1777483800	66.2	66.2	66.2	66.2	0
1777397400	66.2	66.2	66.2	66.2	0
1777311000	66.2	66.2	66.2	66.2	0
1777051800	66.2	66.2	66.2	66.2	0
1776965400	66.2	66.2	66.2	66.2	0
1776879000	66.2	66.2	66.2	66.2	0
1776792600	66.2	66.2	66.2	66.2	0
1776706200	66.2	66.2	66.2	66.2	0
1776447000	66.2	66.2	66.2	66.2	0
1776360600	66.2	66.2	66.2	66.2	0
1776274200	66.2	66.2	66.2	66.2	0
1776187800	66.2	66.2	66.2	66.2	0
1776101400	66.2	66.2	66.2	66.2	0
1775842200	66.2	66.2	66.2	66.2	0
1775755800	66.2	66.2	66.2	66.2	0
1775669400	66.2	66.2	66.2	66.2	0
1775583000	66.2	66.2	66.2	66.2	0
1775151000	66.2	66.2	66.2	66.2	0
1775064600	66.2	66.2	66.2	66.2	0
1774978200	66.2	66.2	66.2	66.2	0
1774891800	66.2	66.2	66.2	66.2	0
1774632600	66.2	66.2	66.2	66.2	0
1774546200	66.2	66.2	66.2	66.2	0
1774459800	66.2	66.2	66.2	66.2	0
1774373400	66.2	66.2	66.2	66.2	0
1774287000	66.2	66.2	66.2	66.2	0
1774027800	66.2	66.2	66.2	66.2	0
1773941400	66.2	66.2	66.2	66.2	3663
1773855000	66.2	66.2	66.2	66.2	6615
1773768600	66.2	66.2	66.2	66.2	8521
1773682200	66.2	66.2	66.2	66.2	9378
1773423000	66.2	66.2	66.2	66.2	15373
1773336600	66.2	66.2	66.2	66.2	9002
1773250200	66.2	66.2	66.2	66.2	10529
1773163800	66.2	66.2	66.2	66.2	23212
1773077400	66.2	66.2	66.2	66.2	6779