Hot Features
プレミアム
Svenska Handelsbanken Ab (0R7S)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8 | 106.8 | 106.8 | 816 | 106.8 | DE |
| 4 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1044 | 106.8 | DE |
| 12 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1513 | 106.8 | DE |
| 26 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1213 | 106.8 | DE |
| 52 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3291 | 106.8 | DE |
| 156 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4243 | 106.8 | DE |
| 260 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3251 | 106.8 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1734975000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1067 |
| 1734715800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1382 |
| 1734629400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 648 |
| 1734543000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 970 |
| 1734456600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1024 |
| 1734370200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2300 |
| 1734111000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 806 |
| 1734024600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 456 |
| 1733938200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 518 |
| 1733851800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1432 |
| 1733765400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1040 |
| 1733506200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1227 |
| 1733419800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 809 |
| 1733333400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1420 |
| 1733247000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2276 |
| 1733160600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 493 |
| 1732901400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 930 |
| 1732815000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1940 |
| 1732728600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2882 |
| 1732642200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1733 |
| 1732555800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 491 |
| 1732296600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 540 |
| 1732210200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 738 |
| 1732123800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1042 |
| 1732037400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2438 |
| 1731951000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1619 |
| 1731691800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1685 |
| 1731605400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 681 |
| 1731519000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 904 |
| 1731432600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 710 |
| 1731346200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 545 |
| 1731087000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 845 |
| 1731000600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3456 |
| 1730914200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6430 |
| 1730827800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 960 |
| 1730741400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2423 |
| 1730482200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 266 |
| 1730395800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1197 |
| 1730309400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 704 |
| 1730223000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1142 |
| 1730136600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1114 |
| 1729873800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 10124 |
| 1729787400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1699 |
| 1729701000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4138 |
| 1729614600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1044 |
| 1729528200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1535 |
| 1729269000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 660 |
| 1729182600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1848 |
| 1729096200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2972 |
| 1729009800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1787 |
| 1728923400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 882 |
| 1728664200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 728 |
| 1728577800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 268 |
| 1728491400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1475 |
| 1728405000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1844 |
| 1728318600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 588 |
| 1728059400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 860 |
| 1727973000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1753 |
| 1727886600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 517 |
| 1727800200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1398 |
| 1727713800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 620 |
| 1727454600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1098 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
